Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 55.14 and 57.14
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.76 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.27 (-1.33%) | 58.00 | 56.00 - 58.00 | 0.1632 times | Wed 01 July 2026 | 57.03 (3.09%) | 55.01 | 55.01 - 59.88 | 0.1626 times | Tue 30 June 2026 | 55.32 (-4.98%) | 55.86 | 54.00 - 61.35 | 3.0053 times | Mon 29 June 2026 | 58.22 (-1.8%) | 61.99 | 58.05 - 61.99 | 0.1905 times | Thu 25 June 2026 | 59.29 (0.03%) | 59.27 | 58.54 - 60.95 | 0.9337 times | Wed 24 June 2026 | 59.27 (-0.64%) | 57.00 | 55.00 - 61.75 | 2.7305 times | Tue 23 June 2026 | 59.65 (-0.57%) | 59.99 | 59.25 - 60.89 | 0.4826 times | Mon 22 June 2026 | 59.99 (0.77%) | 57.30 | 57.30 - 61.50 | 0.0795 times | Fri 19 June 2026 | 59.53 (0.66%) | 59.73 | 59.50 - 60.00 | 0.59 times | Thu 18 June 2026 | 59.14 (-2.41%) | 61.00 | 58.00 - 61.30 | 1.662 times | Wed 17 June 2026 | 60.60 (0.63%) | 59.61 | 59.05 - 61.95 | 0.1626 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 51.14 and 59.13
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.27 (-5.09%) | 61.99 | 54.00 - 61.99 | 0.8956 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 1.0748 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.6607 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.78 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.9231 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 0.9936 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.8231 times | Fri 15 May 2026 | 61.39 (-4.21%) | 65.99 | 60.00 - 67.72 | 1.2387 times | Fri 08 May 2026 | 64.09 (1.78%) | 62.15 | 60.50 - 67.70 | 1.8618 times | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.7487 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.61 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 55.64 and 60.51
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.27 (1.72%) | 55.01 | 55.01 - 59.88 | 0.0172 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8828 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.0211 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5848 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.89 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 1.0066 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.853 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6855 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1982 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.8608 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 1.0798 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.46 |
| 35 day DMA | 60.55 |
| 50 day DMA | 61.3 |
| 100 day DMA | 59.73 |
| 150 day DMA | 60.93 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.56 | 57.83 |
| 12 day EMA | 58.33 | 58.71 | 59.01 |
| 20 day EMA | 59.15 | 59.45 | 59.7 |
| 35 day EMA | 59.96 | 60.18 | 60.37 |
| 50 day EMA | 60.7 | 60.88 | 61.04 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.83 | 58.35 |
| 12 day SMA | 58.71 | 59.01 | 59.4 |
| 20 day SMA | 59.46 | 59.87 | 60.11 |
| 35 day SMA | 60.55 | 60.72 | 60.9 |
| 50 day SMA | 61.3 | 61.39 | 61.43 |
| 100 day SMA | 59.73 | 59.75 | 59.76 |
| 150 day SMA | 60.93 | 61.03 | 61.11 |
| 200 day SMA | 64.84 | 64.95 | 65.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.