Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 55.87 and 58.72
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 58.143333333333 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 60.99 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.58 (-0.91%) | 59.21 | 57.00 - 59.85 | 0.9271 times | Thu 29 January 2026 | 58.11 (1.17%) | 57.45 | 57.10 - 60.01 | 2.1175 times | Wed 28 January 2026 | 57.44 (1.04%) | 57.01 | 57.00 - 59.80 | 0.7095 times | Tue 27 January 2026 | 56.85 (-1.4%) | 65.00 | 56.50 - 65.00 | 0.5834 times | Fri 23 January 2026 | 57.66 (-3.43%) | 57.25 | 57.25 - 60.75 | 1.3518 times | Thu 22 January 2026 | 59.71 (2.1%) | 60.00 | 57.50 - 60.00 | 0.3757 times | Wed 21 January 2026 | 58.48 (-0.78%) | 56.51 | 56.51 - 59.99 | 0.5482 times | Tue 20 January 2026 | 58.94 (-1.59%) | 56.75 | 56.75 - 65.65 | 3.1517 times | Mon 19 January 2026 | 59.89 (-1.22%) | 59.49 | 56.30 - 60.00 | 0.1699 times | Fri 16 January 2026 | 60.63 (-0.61%) | 61.00 | 58.71 - 61.75 | 0.0653 times | Wed 14 January 2026 | 61.00 (0.21%) | 63.95 | 60.00 - 63.95 | 1.5353 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.79 and 61.29
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.2747 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.6448 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.7515 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.0894 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7786 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.8726 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6868 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.1827 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.1424 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.5766 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 3.0466 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 51.97 and 61.62
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.6997 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5623 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.983 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7062 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.8859 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6312 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2246 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.0989 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1064 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1018 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.7659 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.94 |
| 50 day DMA | 63.83 |
| 100 day DMA | 70.34 |
| 150 day DMA | 76.23 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58 | 57.95 |
| 12 day EMA | 58.76 | 58.98 | 59.14 |
| 20 day EMA | 59.89 | 60.13 | 60.34 |
| 35 day EMA | 61.99 | 62.25 | 62.49 |
| 50 day EMA | 64.08 | 64.34 | 64.59 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.95 | 58.03 |
| 12 day SMA | 58.93 | 59 | 59 |
| 20 day SMA | 59.94 | 60.19 | 60.38 |
| 35 day SMA | 61.94 | 62.23 | 62.46 |
| 50 day SMA | 63.83 | 64.1 | 64.4 |
| 100 day SMA | 70.34 | 70.58 | 70.79 |
| 150 day SMA | 76.23 | 76.5 | 76.76 |
| 200 day SMA | 80.07 | 80.22 | 80.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.