Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 79.71 and 82.57
| Daily Target 1 | 79.23 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 82.093333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 84.95 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.14 (-1.65%) | 83.99 | 81.14 - 84.00 | 0.0053 times | Wed 01 July 2026 | 82.50 (1.25%) | 83.50 | 82.50 - 83.50 | 0.0053 times | Tue 30 June 2026 | 81.48 (12.39%) | 72.50 | 72.50 - 81.50 | 0.4731 times | Mon 29 June 2026 | 72.50 (-2.03%) | 73.00 | 71.59 - 73.00 | 0.016 times | Thu 25 June 2026 | 74.00 (0.78%) | 86.70 | 73.72 - 86.70 | 0.7007 times | Wed 24 June 2026 | 73.43 (0.44%) | 70.00 | 70.00 - 75.99 | 0.9639 times | Tue 23 June 2026 | 73.11 (-3.68%) | 71.41 | 71.40 - 76.95 | 7.3519 times | Mon 22 June 2026 | 75.90 (2.75%) | 74.00 | 74.00 - 75.90 | 0.0196 times | Fri 19 June 2026 | 73.87 (-4%) | 74.20 | 73.02 - 74.22 | 0.4375 times | Thu 18 June 2026 | 76.95 (-5%) | 76.20 | 75.50 - 76.95 | 0.0267 times | Wed 17 June 2026 | 81.00 (9.42%) | 74.05 | 74.05 - 83.00 | 2.4222 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 76.37 and 88.78
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.0303 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 0.5477 times | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 0.2383 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.1458 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.1489 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.1022 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.0914 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.761 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 7.6672 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2672 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.4782 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 79.71 and 82.57
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.14 (-0.42%) | 83.50 | 81.14 - 84.00 | 0.0002 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3804 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.9536 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7966 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.926 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.8518 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6714 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9473 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.6499 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.8228 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.7808 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 76.66 |
| 20 day DMA | 75.61 |
| 35 day DMA | 75.65 |
| 50 day DMA | 76.1 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.46 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 78.35 | 76.27 |
| 12 day EMA | 77.21 | 76.5 | 75.41 |
| 20 day EMA | 76.42 | 75.92 | 75.23 |
| 35 day EMA | 75.98 | 75.68 | 75.28 |
| 50 day EMA | 75.95 | 75.74 | 75.46 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 76.78 | 74.9 |
| 12 day SMA | 76.66 | 75.99 | 75.28 |
| 20 day SMA | 75.61 | 75.19 | 74.7 |
| 35 day SMA | 75.65 | 75.56 | 75.48 |
| 50 day SMA | 76.1 | 75.96 | 75.71 |
| 100 day SMA | 72.13 | 71.96 | 71.79 |
| 150 day SMA | 71.46 | 71.45 | 71.46 |
| 200 day SMA | 75.38 | 75.38 | 75.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.