Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 64.08 and 66.42
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 67.06 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 3.2746 times | Fri 30 January 2026 | 64.96 (-2.91%) | 67.67 | 64.10 - 67.67 | 0.3758 times | Thu 29 January 2026 | 66.91 (4.3%) | 64.15 | 63.00 - 67.67 | 2.1981 times | Wed 28 January 2026 | 64.15 (1.71%) | 63.07 | 63.06 - 66.80 | 0.6249 times | Tue 27 January 2026 | 63.07 (-2.07%) | 64.26 | 63.00 - 65.93 | 0.5899 times | Fri 23 January 2026 | 64.40 (-3.09%) | 63.13 | 63.13 - 65.00 | 0.772 times | Thu 22 January 2026 | 66.45 (5.39%) | 66.50 | 62.37 - 66.50 | 0.9439 times | Wed 21 January 2026 | 63.05 (-1.5%) | 64.02 | 63.01 - 66.48 | 0.4137 times | Tue 20 January 2026 | 64.01 (-2.74%) | 70.00 | 63.00 - 70.00 | 0.8026 times | Mon 19 January 2026 | 65.81 (0%) | 65.81 | 65.81 - 65.81 | 0.0044 times | Fri 16 January 2026 | 65.81 (-0.18%) | 65.00 | 64.02 - 65.99 | 0.9031 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 64.08 and 66.42
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 0.4878 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.5644 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.4375 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 1.0919 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.2375 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.3871 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5998 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.9875 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.9316 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2749 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7756 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 64.08 and 66.42
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 64.50 (-0.71%) | 63.66 | 63.66 - 66.00 | 0.0665 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.538 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7591 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5208 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6594 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.0297 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0618 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0276 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.2163 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.1208 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5411 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.38 |
| 35 day DMA | 67.1 |
| 50 day DMA | 70.12 |
| 100 day DMA | 78.64 |
| 150 day DMA | 79.73 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.07 | 65.12 |
| 12 day EMA | 65.06 | 65.16 | 65.2 |
| 20 day EMA | 65.8 | 65.94 | 66.04 |
| 35 day EMA | 68.08 | 68.29 | 68.49 |
| 50 day EMA | 70.46 | 70.7 | 70.93 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.7 | 65 |
| 12 day SMA | 64.92 | 64.98 | 64.86 |
| 20 day SMA | 65.38 | 65.55 | 65.61 |
| 35 day SMA | 67.1 | 67.25 | 67.46 |
| 50 day SMA | 70.12 | 70.43 | 70.8 |
| 100 day SMA | 78.64 | 78.8 | 78.97 |
| 150 day SMA | 79.73 | 79.9 | 80.06 |
| 200 day SMA | 83.08 | 83.28 | 83.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.