HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 81.86 and 84.86
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.903333333333 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.9 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 84.71 (0.97%) | 85.00 | 82.00 - 85.00 | 0.526 times | Mon 20 October 2025 | 83.90 (-2.21%) | 85.80 | 81.51 - 85.83 | 1.0979 times | Fri 17 October 2025 | 85.80 (0.92%) | 89.97 | 82.05 - 89.97 | 1.095 times | Thu 16 October 2025 | 85.02 (-5.05%) | 91.85 | 84.00 - 91.85 | 0.2771 times | Wed 15 October 2025 | 89.54 (5.47%) | 84.90 | 80.10 - 91.99 | 2.2655 times | Tue 14 October 2025 | 84.90 (-1.44%) | 86.20 | 80.60 - 86.20 | 1.0639 times | Mon 13 October 2025 | 86.14 (-2.49%) | 85.00 | 85.00 - 88.40 | 0.7571 times | Fri 10 October 2025 | 88.34 (-1.63%) | 88.00 | 86.70 - 92.97 | 1.4565 times | Thu 09 October 2025 | 89.80 (2.5%) | 87.70 | 87.61 - 89.88 | 0.7216 times | Wed 08 October 2025 | 87.61 (-1.57%) | 89.01 | 87.61 - 92.90 | 0.7394 times | Tue 07 October 2025 | 89.01 (0.78%) | 93.00 | 89.00 - 93.00 | 2.7234 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 80.95 and 85.27
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 84.016666666667 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 84.71 (-1.27%) | 85.80 | 81.51 - 85.83 | 0.0802 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.2695 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 0.4686 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.3212 times | Fri 26 September 2025 | 91.24 (-8.64%) | 90.00 | 89.63 - 105.70 | 0.7497 times | Fri 19 September 2025 | 99.87 (10.97%) | 93.99 | 87.20 - 105.80 | 1.9312 times | Fri 12 September 2025 | 90.00 (14.07%) | 82.00 | 79.00 - 94.80 | 4.2586 times | Fri 05 September 2025 | 78.90 (2.32%) | 77.11 | 75.00 - 85.00 | 0.4362 times | Fri 29 August 2025 | 77.11 (-6.73%) | 90.99 | 74.02 - 90.99 | 0.5829 times | Fri 22 August 2025 | 82.67 (13.32%) | 72.95 | 71.00 - 90.90 | 0.9019 times | Thu 14 August 2025 | 72.95 (1.79%) | 74.91 | 70.25 - 76.34 | 0.1561 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 73.46 and 91.36
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 84.71 (-6.51%) | 88.00 | 80.10 - 98.00 | 0.3283 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.4013 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.8416 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.8144 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 0.964 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 0.8883 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.4288 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.6411 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.0715 times | Fri 31 January 2025 | 104.41 (6.54%) | 103.95 | 87.10 - 106.40 | 1.6207 times | Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 3.7075 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 86.92 |
| 20 day DMA | 89.45 |
| 35 day DMA | 89.39 |
| 50 day DMA | 85.58 |
| 100 day DMA | 86.23 |
| 150 day DMA | 89.64 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.67 | 86.55 |
| 12 day EMA | 87.01 | 87.43 | 88.07 |
| 20 day EMA | 87.82 | 88.15 | 88.6 |
| 35 day EMA | 86.32 | 86.41 | 86.56 |
| 50 day EMA | 84.76 | 84.76 | 84.79 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.83 | 86.28 |
| 12 day SMA | 86.92 | 87.64 | 88.1 |
| 20 day SMA | 89.45 | 90.06 | 90.85 |
| 35 day SMA | 89.39 | 89.26 | 89.07 |
| 50 day SMA | 85.58 | 85.38 | 85.22 |
| 100 day SMA | 86.23 | 86.29 | 86.36 |
| 150 day SMA | 89.64 | 89.71 | 89.77 |
| 200 day SMA | 92.21 | 92.31 | 92.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.