Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.36 and 24.88
| Daily Target 1 | 22.11 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.15 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (1.13%) | 24.00 | 22.65 - 24.17 | 1.3232 times | Thu 14 May 2026 | 23.80 (-2.46%) | 23.90 | 23.80 - 23.90 | 0.2835 times | Wed 13 May 2026 | 24.40 (1.67%) | 24.00 | 23.25 - 24.40 | 7.359 times | Tue 12 May 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.1404 times | Mon 11 May 2026 | 23.50 (-4.08%) | 25.50 | 23.50 - 25.50 | 0.0913 times | Fri 08 May 2026 | 24.50 (1.87%) | 24.49 | 23.95 - 24.50 | 0.0177 times | Thu 07 May 2026 | 24.05 (0.21%) | 23.50 | 23.50 - 24.49 | 0.4933 times | Wed 06 May 2026 | 24.00 (0.5%) | 23.50 | 23.01 - 24.00 | 0.2058 times | Tue 05 May 2026 | 23.88 (1.62%) | 23.50 | 23.50 - 23.98 | 0.0177 times | Mon 04 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0681 times | Thu 30 April 2026 | 23.50 (0%) | 23.40 | 22.00 - 24.19 | 4.7424 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 21.94 and 24.79
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (-1.76%) | 25.50 | 22.65 - 25.50 | 0.3947 times | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.0344 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 0.6215 times | Fri 24 April 2026 | 24.04 (-0.62%) | 24.70 | 23.00 - 25.08 | 0.2644 times | Fri 17 April 2026 | 24.19 (-0.78%) | 23.89 | 22.90 - 24.74 | 0.1614 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2183 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.0082 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.5003 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.4476 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.3491 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0732 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.36 and 26.21
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.07 (2.43%) | 23.50 | 22.65 - 25.50 | 0.0599 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.3998 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.9463 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.18 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.395 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.1201 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.9056 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.073 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.7047 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 6.2155 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 5.183 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.99 | 24.09 |
| 12 day EMA | 23.95 | 23.93 | 23.95 |
| 20 day EMA | 23.86 | 23.84 | 23.84 |
| 35 day EMA | 23.86 | 23.85 | 23.85 |
| 50 day EMA | 23.8 | 23.79 | 23.79 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.04 | 24.09 |
| 12 day SMA | 23.89 | 23.87 | 23.9 |
| 20 day SMA | 23.95 | 23.95 | 23.94 |
| 35 day SMA | 23.48 | 23.47 | 23.45 |
| 50 day SMA | 23.59 | 23.63 | 23.65 |
| 100 day SMA | 24.25 | 24.26 | 24.28 |
| 150 day SMA | 24.83 | 24.85 | 24.87 |
| 200 day SMA | 25.58 | 25.6 | 25.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.