Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.36 and 24.29
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.06 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.82 (0%) | 23.93 | 23.82 - 24.75 | 0.0249 times | Thu 29 January 2026 | 23.82 (0.55%) | 24.70 | 23.75 - 25.00 | 0.99 times | Wed 28 January 2026 | 23.69 (3.86%) | 23.75 | 23.01 - 24.55 | 0.4675 times | Tue 27 January 2026 | 22.81 (-3.02%) | 22.81 | 22.81 - 22.81 | 0.0092 times | Fri 23 January 2026 | 23.52 (-2.81%) | 24.05 | 22.96 - 24.28 | 0.0521 times | Thu 22 January 2026 | 24.20 (-2.18%) | 24.20 | 24.20 - 24.20 | 0.0058 times | Wed 21 January 2026 | 24.74 (-1.04%) | 24.30 | 23.56 - 24.77 | 1.1069 times | Tue 20 January 2026 | 25.00 (-3.51%) | 24.52 | 24.00 - 25.88 | 7.016 times | Mon 19 January 2026 | 25.91 (-0.15%) | 25.91 | 25.91 - 25.91 | 0.0129 times | Wed 14 January 2026 | 25.95 (-0.65%) | 26.50 | 25.01 - 26.50 | 0.3149 times | Tue 13 January 2026 | 26.12 (4.4%) | 24.36 | 24.36 - 26.12 | 0.2305 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.32 and 25.51
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 0.4864 times | Fri 23 January 2026 | 23.52 (-9.36%) | 25.91 | 22.96 - 25.91 | 2.672 times | Wed 14 January 2026 | 25.95 (0.15%) | 22.30 | 22.30 - 26.50 | 0.1873 times | Fri 09 January 2026 | 25.91 (1.21%) | 25.07 | 24.77 - 26.37 | 0.2644 times | Fri 02 January 2026 | 25.60 (5.35%) | 24.56 | 24.50 - 26.50 | 0.229 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0235 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0298 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.2493 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6013 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.2569 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.2645 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 20.96 and 25.16
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2213 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0673 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5073 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0409 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3948 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.4818 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.9034 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2639 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.722 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3974 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.3048 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.83 | 23.83 |
| 12 day EMA | 24.28 | 24.36 | 24.46 |
| 20 day EMA | 24.59 | 24.67 | 24.76 |
| 35 day EMA | 24.93 | 25 | 25.07 |
| 50 day EMA | 25.11 | 25.16 | 25.21 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.61 | 23.79 |
| 12 day SMA | 24.55 | 24.72 | 24.83 |
| 20 day SMA | 24.9 | 24.94 | 24.97 |
| 35 day SMA | 24.96 | 25.02 | 25.07 |
| 50 day SMA | 25.26 | 25.3 | 25.33 |
| 100 day SMA | 25.78 | 25.82 | 25.85 |
| 150 day SMA | 26.66 | 26.71 | 26.75 |
| 200 day SMA | 27.06 | 27.09 | 27.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.