CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 13.6 and 14.18

Daily Target 113.45
Daily Target 213.75
Daily Target 314.03
Daily Target 414.33
Daily Target 514.61

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (3.77%) 14.31 13.73 - 14.31 0.2137 times
Tue 27 January 2026 13.54 (-5.78%) 14.72 13.30 - 14.72 4.3782 times
Fri 23 January 2026 14.37 (0.84%) 14.54 14.05 - 14.54 0.303 times
Thu 22 January 2026 14.25 (3.26%) 13.89 13.77 - 14.30 0.6397 times
Wed 21 January 2026 13.80 (-0.79%) 12.86 12.86 - 13.83 1.1643 times
Tue 20 January 2026 13.91 (-5.37%) 14.33 13.80 - 14.39 0.7747 times
Mon 19 January 2026 14.70 (-0.61%) 14.42 14.38 - 14.75 0.4065 times
Fri 16 January 2026 14.79 (1.58%) 14.40 14.40 - 14.80 0.38 times
Wed 14 January 2026 14.56 (-2.41%) 14.85 14.49 - 14.85 0.2314 times
Tue 13 January 2026 14.92 (2.26%) 14.70 14.51 - 15.07 1.5085 times
Mon 12 January 2026 14.59 (-3.31%) 14.50 14.45 - 14.90 1.5388 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.97 and 14.39

Weekly Target 112.6
Weekly Target 213.33
Weekly Target 314.023333333333
Weekly Target 414.75
Weekly Target 515.44

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (-2.23%) 14.72 13.30 - 14.72 1.1636 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.8332 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.9271 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.1988 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.4983 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5802 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.9536 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.626 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.3563 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.8629 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.6453 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 11.49 and 15.43

Monthly Target 110.63
Monthly Target 212.34
Monthly Target 314.57
Monthly Target 416.28
Monthly Target 518.51

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 28 January 2026 14.05 (-13.59%) 16.49 12.86 - 16.80 0.4734 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.5121 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3656 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.3721 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.5814 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.1291 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.2047 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.1295 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.4281 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.8041 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 2.1936 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14
12 day DMA 14.38
20 day DMA 15.07
35 day DMA 15.68
50 day DMA 16.13
100 day DMA 17.57
150 day DMA 18.71
200 day DMA 19.17

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0514.31
12 day EMA14.4614.5314.71
20 day EMA14.8614.9515.1
35 day EMA15.4915.5715.69
50 day EMA16.0516.1316.24

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9714.21
12 day SMA14.3814.5114.71
20 day SMA15.0715.1815.32
35 day SMA15.6815.7615.86
50 day SMA16.1316.2116.29
100 day SMA17.5717.6217.68
150 day SMA18.7118.7618.81
200 day SMA19.1719.1919.21
Back to top | Use Dark Theme