CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 18.6 and 19.65
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.85 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.02 (2.04%) | 18.17 | 18.17 - 19.22 | 0.0457 times | Mon 20 October 2025 | 18.64 (-1.38%) | 18.90 | 18.53 - 18.98 | 0.6403 times | Fri 17 October 2025 | 18.90 (0.64%) | 19.00 | 18.47 - 19.40 | 1.6742 times | Thu 16 October 2025 | 18.78 (0.27%) | 18.73 | 18.57 - 18.80 | 0.3629 times | Wed 15 October 2025 | 18.73 (-0.11%) | 19.70 | 18.70 - 19.70 | 0.2327 times | Tue 14 October 2025 | 18.75 (-3.05%) | 18.99 | 17.61 - 19.09 | 2.748 times | Mon 13 October 2025 | 19.34 (0.05%) | 19.42 | 19.00 - 19.42 | 0.1361 times | Fri 10 October 2025 | 19.33 (2.28%) | 19.30 | 19.08 - 19.49 | 1.1257 times | Thu 09 October 2025 | 18.90 (0%) | 18.90 | 18.00 - 19.49 | 2.1604 times | Wed 08 October 2025 | 18.90 (-2.02%) | 19.29 | 18.90 - 19.78 | 0.874 times | Tue 07 October 2025 | 19.29 (1.21%) | 19.49 | 18.57 - 19.49 | 1.0734 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 18.6 and 19.65
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.02 (0.63%) | 18.90 | 18.17 - 19.22 | 0.0801 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.6016 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.6394 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.3338 times | Fri 26 September 2025 | 18.55 (-7.16%) | 19.98 | 18.10 - 20.45 | 1.6345 times | Fri 19 September 2025 | 19.98 (-1.19%) | 19.10 | 19.10 - 20.50 | 0.8629 times | Fri 12 September 2025 | 20.22 (5.37%) | 19.32 | 19.25 - 20.74 | 1.3665 times | Fri 05 September 2025 | 19.19 (1.11%) | 18.79 | 18.79 - 19.58 | 1.0667 times | Fri 29 August 2025 | 18.98 (-5.99%) | 20.00 | 18.70 - 20.50 | 0.7832 times | Fri 22 August 2025 | 20.19 (0.6%) | 19.90 | 19.90 - 20.89 | 1.6314 times | Thu 14 August 2025 | 20.07 (-2.15%) | 20.50 | 19.92 - 21.90 | 4.6982 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 18.32 and 21.3
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.02 (4.45%) | 18.49 | 17.61 - 20.59 | 0.2113 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.4354 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.8455 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 0.9022 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.8458 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.0695 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.1 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.6427 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.8925 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 1.0551 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 2.4696 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.81 | 18.89 |
| 12 day EMA | 18.95 | 18.94 | 19 |
| 20 day EMA | 19.07 | 19.08 | 19.13 |
| 35 day EMA | 19.26 | 19.27 | 19.31 |
| 50 day EMA | 19.48 | 19.5 | 19.54 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.76 | 18.9 |
| 12 day SMA | 18.97 | 19.02 | 19.07 |
| 20 day SMA | 18.99 | 19.02 | 19.08 |
| 35 day SMA | 19.32 | 19.33 | 19.33 |
| 50 day SMA | 19.49 | 19.52 | 19.55 |
| 100 day SMA | 20.59 | 20.63 | 20.67 |
| 150 day SMA | 20.3 | 20.29 | 20.28 |
| 200 day SMA | 21.19 | 21.24 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.