Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 4.44 and 4.87
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.96 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.61 (2.67%) | 4.40 | 4.27 - 4.70 | 0.4624 times | Tue 27 January 2026 | 4.49 (-0.66%) | 4.52 | 4.30 - 4.74 | 0.9431 times | Fri 23 January 2026 | 4.52 (0.67%) | 4.27 | 4.27 - 4.71 | 0.4955 times | Thu 22 January 2026 | 4.49 (0%) | 4.71 | 4.30 - 4.71 | 0.2343 times | Wed 21 January 2026 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.9851 times | Tue 20 January 2026 | 4.28 (4.9%) | 4.18 | 4.18 - 4.28 | 0.7296 times | Mon 19 January 2026 | 4.08 (-3.09%) | 4.32 | 4.01 - 4.42 | 1.4391 times | Fri 16 January 2026 | 4.21 (0.72%) | 4.20 | 4.18 - 4.38 | 3.674 times | Wed 14 January 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.6682 times | Tue 13 January 2026 | 3.99 (5%) | 3.66 | 3.66 - 3.99 | 0.3688 times | Mon 12 January 2026 | 3.80 (-1.81%) | 3.68 | 3.68 - 4.06 | 1.0641 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 4.44 and 4.91
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.61 (1.99%) | 4.52 | 4.27 - 4.74 | 0.2414 times | Fri 23 January 2026 | 4.52 (7.36%) | 4.32 | 4.01 - 4.71 | 0.6671 times | Fri 16 January 2026 | 4.21 (8.79%) | 3.68 | 3.66 - 4.38 | 0.9921 times | Fri 09 January 2026 | 3.87 (4.59%) | 3.88 | 3.70 - 4.27 | 0.4636 times | Fri 02 January 2026 | 3.70 (-2.89%) | 3.81 | 3.50 - 4.00 | 0.805 times | Fri 26 December 2025 | 3.81 (-6.16%) | 4.06 | 3.72 - 4.20 | 2.1395 times | Fri 19 December 2025 | 4.06 (13.09%) | 3.94 | 3.25 - 4.38 | 3.0011 times | Fri 12 December 2025 | 3.59 (12.89%) | 3.30 | 3.01 - 3.75 | 0.892 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.6156 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1826 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.51 - 3.92 | 1.07 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 4.07 and 5.29
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.61 (30.97%) | 3.69 | 3.52 - 4.74 | 0.5738 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.7579 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.1888 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.1935 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.0916 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.9073 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1645 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.3808 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.4301 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.3116 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.1937 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.43 | 4.4 |
| 12 day EMA | 4.3 | 4.24 | 4.2 |
| 20 day EMA | 4.16 | 4.11 | 4.07 |
| 35 day EMA | 4 | 3.96 | 3.93 |
| 50 day EMA | 3.88 | 3.85 | 3.82 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.45 | 4.37 |
| 12 day SMA | 4.25 | 4.21 | 4.16 |
| 20 day SMA | 4.04 | 3.99 | 3.96 |
| 35 day SMA | 3.88 | 3.84 | 3.81 |
| 50 day SMA | 3.8 | 3.78 | 3.76 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.