Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 855.4 and 888.55
| Daily Target 1 | 849.28 |
| Daily Target 2 | 861.52 |
| Daily Target 3 | 882.43333333333 |
| Daily Target 4 | 894.67 |
| Daily Target 5 | 915.58 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.5531 times | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.7265 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.5718 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 0.9434 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.4437 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.7177 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.6452 times | Thu 17 September 2026 | 914.30 (3.78%) | 890.00 | 888.20 - 959.05 | 2.2319 times | Wed 16 September 2026 | 881.00 (-1.68%) | 891.00 | 860.70 - 891.00 | 0.6761 times | Tue 15 September 2026 | 896.05 (-1.22%) | 899.05 | 894.00 - 936.35 | 1.4905 times | Fri 11 September 2026 | 907.10 (0.88%) | 892.00 | 868.70 - 915.20 | 0.872 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 855.4 and 888.55
| Weekly Target 1 | 849.28 |
| Weekly Target 2 | 861.52 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 894.67 |
| Weekly Target 5 | 915.58 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.0931 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7409 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8487 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.1031 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.2566 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5486 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.9372 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.7164 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.084 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.6714 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.6732 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 847.38 and 1012.18
| Monthly Target 1 | 728.72 |
| Monthly Target 2 | 801.23 |
| Monthly Target 3 | 893.51666666667 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 1058.32 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (4.84%) | 839.00 | 821.00 - 985.80 | 1.3321 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7518 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.4815 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.6758 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8133 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4738 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4335 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.6729 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6533 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7119 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6778 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 909.52 |
| 12 day DMA | 909.15 |
| 20 day DMA | 909.58 |
| 35 day DMA | 902.87 |
| 50 day DMA | 946.58 |
| 100 day DMA | 918.37 |
| 150 day DMA | 853.74 |
| 200 day DMA | 830.56 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901 | 914.63 | 918.6 |
| 12 day EMA | 907.37 | 913.48 | 914.71 |
| 20 day EMA | 910.56 | 914.43 | 915.24 |
| 35 day EMA | 934.84 | 938.44 | 940.31 |
| 50 day EMA | 954.5 | 957.79 | 959.87 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.52 | 920.67 | 926.34 |
| 12 day SMA | 909.15 | 912.3 | 914.07 |
| 20 day SMA | 909.58 | 908.33 | 904.65 |
| 35 day SMA | 902.87 | 906.03 | 909.48 |
| 50 day SMA | 946.58 | 951.6 | 955.95 |
| 100 day SMA | 918.37 | 916.59 | 914.58 |
| 150 day SMA | 853.74 | 853.11 | 852.46 |
| 200 day SMA | 830.56 | 830.69 | 830.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.