Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 837.5 and 892.5
| Daily Target 1 | 825 |
| Daily Target 2 | 850 |
| Daily Target 3 | 880 |
| Daily Target 4 | 905 |
| Daily Target 5 | 935 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 875.00 (-2.4%) | 896.00 | 855.00 - 910.00 | 0.5104 times | Fri 17 October 2025 | 896.55 (0.08%) | 867.00 | 855.30 - 937.30 | 0.7278 times | Thu 16 October 2025 | 895.85 (-4.99%) | 925.85 | 895.85 - 942.95 | 0.91 times | Wed 15 October 2025 | 942.95 (-5%) | 955.00 | 942.95 - 1000.00 | 1.0777 times | Tue 14 October 2025 | 992.55 (-5%) | 1035.00 | 992.55 - 1035.00 | 0.5415 times | Mon 13 October 2025 | 1044.75 (0.44%) | 988.20 | 988.20 - 1092.00 | 1.7623 times | Fri 10 October 2025 | 1040.20 (4.96%) | 941.50 | 941.50 - 1040.60 | 2.5894 times | Thu 09 October 2025 | 991.05 (-5%) | 991.05 | 991.05 - 991.05 | 0.1175 times | Wed 08 October 2025 | 1043.20 (-5%) | 1056.00 | 1043.20 - 1056.00 | 0.6453 times | Tue 07 October 2025 | 1098.10 (-5%) | 1119.00 | 1098.10 - 1143.95 | 1.1181 times | Mon 06 October 2025 | 1155.85 (5%) | 1061.00 | 1061.00 - 1155.85 | 3.7617 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 837.5 and 892.5
| Weekly Target 1 | 825 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 880 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 935 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 875.00 (-2.4%) | 896.00 | 855.00 - 910.00 | 0.0576 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 0.5662 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 0.9286 times | Fri 03 October 2025 | 1100.85 (-18.54%) | 1343.00 | 1100.85 - 1380.00 | 0.3367 times | Fri 26 September 2025 | 1351.40 (27.3%) | 1074.00 | 1061.60 - 1351.40 | 1.7125 times | Fri 19 September 2025 | 1061.60 (27.31%) | 820.00 | 810.60 - 1061.60 | 1.2412 times | Fri 12 September 2025 | 833.85 (11.05%) | 788.00 | 753.00 - 861.00 | 0.915 times | Fri 05 September 2025 | 750.90 (11.59%) | 680.00 | 607.35 - 750.90 | 0.9662 times | Fri 29 August 2025 | 672.90 (14.91%) | 614.00 | 595.00 - 738.20 | 2.4643 times | Fri 22 August 2025 | 585.60 (52.36%) | 384.40 | 373.60 - 585.60 | 0.8116 times | Thu 14 August 2025 | 384.35 (1.51%) | 365.05 | 365.05 - 430.00 | 0.3243 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 713.13 and 1016.88
| Monthly Target 1 | 659.17 |
| Monthly Target 2 | 767.08 |
| Monthly Target 3 | 962.91666666667 |
| Monthly Target 4 | 1070.83 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 875.00 (-28.26%) | 1158.75 | 855.00 - 1158.75 | 1.1237 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.6505 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.9297 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.6068 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.2058 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2335 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1466 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.4074 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3939 times | Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.3021 times | Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 1.4044 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1095 and price is deviating by 135 points
Upper Bollinger band is at 1365 and lower is at 825, while middle bands are at 960 and 1230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.01 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 920.58 |
| 12 day DMA | 1006.41 |
| 20 day DMA | 1094.14 |
| 35 day DMA | 978.74 |
| 50 day DMA | 833.28 |
| 100 day DMA | 599.96 |
| 150 day DMA | 496.34 |
| 200 day DMA | 480.74 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.12 | 944.17 | 967.97 |
| 12 day EMA | 985.34 | 1005.39 | 1025.17 |
| 20 day EMA | 993.76 | 1006.26 | 1017.8 |
| 35 day EMA | 915.4 | 917.78 | 919.03 |
| 50 day EMA | 802.98 | 800.04 | 796.1 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.58 | 954.53 | 983.26 |
| 12 day SMA | 1006.41 | 1030.05 | 1056.98 |
| 20 day SMA | 1094.14 | 1103.47 | 1109.2 |
| 35 day SMA | 978.74 | 972.96 | 967.58 |
| 50 day SMA | 833.28 | 822.97 | 812.27 |
| 100 day SMA | 599.96 | 594.25 | 588.31 |
| 150 day SMA | 496.34 | 492.18 | 487.83 |
| 200 day SMA | 480.74 | 479.32 | 477.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.