Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3608.43 and 3860.43
| Daily Target 1 | 3403.57 |
| Daily Target 2 | 3561.28 |
| Daily Target 3 | 3655.5666666667 |
| Daily Target 4 | 3813.28 |
| Daily Target 5 | 3907.57 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3719.00 (4.31%) | 3581.00 | 3497.85 - 3749.85 | 3.5391 times | Tue 27 January 2026 | 3565.30 (0.45%) | 3590.15 | 3508.00 - 3591.00 | 0.5702 times | Fri 23 January 2026 | 3549.25 (-0.5%) | 3567.20 | 3535.35 - 3614.00 | 0.7486 times | Thu 22 January 2026 | 3567.20 (-0.96%) | 3615.15 | 3547.10 - 3663.00 | 0.6727 times | Wed 21 January 2026 | 3601.95 (-0.4%) | 3591.10 | 3523.05 - 3610.00 | 1.6383 times | Tue 20 January 2026 | 3616.45 (-2.33%) | 3704.50 | 3595.60 - 3718.00 | 1.0386 times | Mon 19 January 2026 | 3702.65 (0.97%) | 3669.65 | 3635.00 - 3710.30 | 0.4672 times | Fri 16 January 2026 | 3667.20 (-0.56%) | 3693.25 | 3640.80 - 3718.00 | 0.5964 times | Wed 14 January 2026 | 3687.90 (-1.68%) | 3701.15 | 3681.20 - 3751.90 | 0.361 times | Tue 13 January 2026 | 3750.85 (-0.06%) | 3754.10 | 3699.95 - 3771.00 | 0.3679 times | Mon 12 January 2026 | 3753.10 (-0.26%) | 3761.75 | 3654.70 - 3771.00 | 1.3805 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3608.43 and 3860.43
| Weekly Target 1 | 3403.57 |
| Weekly Target 2 | 3561.28 |
| Weekly Target 3 | 3655.5666666667 |
| Weekly Target 4 | 3813.28 |
| Weekly Target 5 | 3907.57 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3719.00 (4.78%) | 3590.15 | 3497.85 - 3749.85 | 0.7441 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.8267 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.49 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.8509 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.3571 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4031 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.1602 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.3928 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.8967 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.8783 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.7016 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3402.88 and 3813.98
| Monthly Target 1 | 3297.5 |
| Monthly Target 2 | 3508.25 |
| Monthly Target 3 | 3708.6 |
| Monthly Target 4 | 3919.35 |
| Monthly Target 5 | 4119.7 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3719.00 (-0.01%) | 3752.00 | 3497.85 - 3908.95 | 0.5852 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8012 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6224 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8326 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.2656 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.057 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9342 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.2833 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.6808 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.9376 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3525 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3600.54 |
| 12 day DMA | 3661.98 |
| 20 day DMA | 3715.88 |
| 35 day DMA | 3681.61 |
| 50 day DMA | 3639.35 |
| 100 day DMA | 3570.08 |
| 150 day DMA | 3365.06 |
| 200 day DMA | 3202.87 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.99 | 3588.49 | 3600.09 |
| 12 day EMA | 3654.91 | 3643.26 | 3657.43 |
| 20 day EMA | 3667.75 | 3662.36 | 3672.57 |
| 35 day EMA | 3653.37 | 3649.51 | 3654.47 |
| 50 day EMA | 3620.34 | 3616.31 | 3618.39 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.54 | 3580.03 | 3607.5 |
| 12 day SMA | 3661.98 | 3668.64 | 3691.49 |
| 20 day SMA | 3715.88 | 3708.57 | 3711.93 |
| 35 day SMA | 3681.61 | 3680.06 | 3682.4 |
| 50 day SMA | 3639.35 | 3632.68 | 3630.4 |
| 100 day SMA | 3570.08 | 3566.45 | 3563.57 |
| 150 day SMA | 3365.06 | 3358.77 | 3353.5 |
| 200 day SMA | 3202.87 | 3196.38 | 3190.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.