Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 192.3 and 207.3
| Daily Target 1 | 179.87 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 194.86666666667 |
| Daily Target 4 | 204.73 |
| Daily Target 5 | 209.87 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.60 (2.18%) | 185.00 | 185.00 - 200.00 | 3.043 times | Thu 02 July 2026 | 195.35 (0.18%) | 198.90 | 192.00 - 198.90 | 0.6886 times | Wed 01 July 2026 | 195.00 (0.52%) | 198.95 | 195.00 - 198.95 | 0.0054 times | Tue 30 June 2026 | 194.00 (-0.49%) | 193.95 | 193.95 - 194.00 | 0.049 times | Mon 29 June 2026 | 194.95 (-0.03%) | 195.00 | 194.95 - 195.00 | 0.0299 times | Thu 25 June 2026 | 195.00 (-0.69%) | 195.40 | 195.00 - 195.40 | 0.0109 times | Wed 24 June 2026 | 196.35 (2.8%) | 190.80 | 184.00 - 197.90 | 0.6587 times | Tue 23 June 2026 | 191.00 (-0.96%) | 181.00 | 181.00 - 192.75 | 0.7676 times | Mon 22 June 2026 | 192.85 (3.02%) | 181.25 | 180.00 - 192.85 | 2.9886 times | Fri 19 June 2026 | 187.20 (-2.5%) | 188.20 | 184.15 - 202.00 | 1.7583 times | Thu 18 June 2026 | 192.00 (-0.05%) | 193.80 | 181.10 - 194.00 | 1.9352 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 192.3 and 207.3
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 194.86666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.60 (2.36%) | 195.00 | 185.00 - 200.00 | 0.6414 times | Thu 25 June 2026 | 195.00 (4.17%) | 181.25 | 180.00 - 197.90 | 0.7438 times | Fri 19 June 2026 | 187.20 (-1.19%) | 189.45 | 179.10 - 202.00 | 1.4968 times | Thu 11 June 2026 | 189.45 (2.68%) | 185.00 | 170.10 - 192.00 | 1.3134 times | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.3353 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 0.876 times | Fri 22 May 2026 | 173.30 (-7.87%) | 188.10 | 164.95 - 189.00 | 0.7763 times | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 0.8005 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 1.5339 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.4826 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.1917 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 192.3 and 207.3
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 204.73 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.60 (2.89%) | 198.95 | 185.00 - 200.00 | 0.1808 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.4112 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.1475 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.7268 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.2787 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.3088 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.5401 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 1.1054 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.3623 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.9383 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.7185 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 195.78 |
| 12 day DMA | 193.78 |
| 20 day DMA | 192.25 |
| 35 day DMA | 189.06 |
| 50 day DMA | 192.06 |
| 100 day DMA | 197.46 |
| 150 day DMA | 206.86 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 194.68 | 194.35 |
| 12 day EMA | 194.32 | 193.36 | 193 |
| 20 day EMA | 192.97 | 192.27 | 191.95 |
| 35 day EMA | 192.85 | 192.45 | 192.28 |
| 50 day EMA | 192.58 | 192.29 | 192.17 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.78 | 194.86 | 195.06 |
| 12 day SMA | 193.78 | 193.38 | 193.53 |
| 20 day SMA | 192.25 | 191.61 | 190.82 |
| 35 day SMA | 189.06 | 189.01 | 189.11 |
| 50 day SMA | 192.06 | 191.94 | 191.92 |
| 100 day SMA | 197.46 | 197.53 | 197.64 |
| 150 day SMA | 206.86 | 207.11 | 207.41 |
| 200 day SMA | 215.53 | 215.86 | 216.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.