Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 196.05 and 208.95
| Daily Target 1 | 192.42 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 212.58 |
| Daily Target 5 | 218.22 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.95 (0.05%) | 210.95 | 198.05 - 210.95 | 0.0597 times | Tue 27 January 2026 | 206.85 (0%) | 205.55 | 197.30 - 211.00 | 2.0993 times | Fri 23 January 2026 | 206.85 (-2.54%) | 200.25 | 200.10 - 213.00 | 3.1992 times | Thu 22 January 2026 | 212.25 (-0.82%) | 214.00 | 210.00 - 218.90 | 1.0591 times | Wed 21 January 2026 | 214.00 (-0.37%) | 214.00 | 214.00 - 214.00 | 0.0031 times | Tue 20 January 2026 | 214.80 (-1.92%) | 203.05 | 203.05 - 214.95 | 0.1446 times | Mon 19 January 2026 | 219.00 (0%) | 219.00 | 209.00 - 219.00 | 0.1854 times | Fri 16 January 2026 | 219.00 (-0.32%) | 219.70 | 218.65 - 221.00 | 2.8001 times | Wed 14 January 2026 | 219.70 (0.76%) | 222.75 | 219.70 - 222.75 | 0.3646 times | Tue 13 January 2026 | 218.05 (-2.13%) | 220.00 | 218.00 - 222.50 | 0.0849 times | Mon 12 January 2026 | 222.80 (-0.04%) | 222.80 | 222.80 - 222.80 | 0.0031 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 202.13 and 215.83
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 205.08333333333 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.95 (0.05%) | 205.55 | 197.30 - 211.00 | 0.4171 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.887 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6283 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.2799 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4195 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.3752 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8062 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.6008 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.1583 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.4278 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 1.1699 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 170.93 and 233.33
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.95 (-8%) | 227.75 | 197.30 - 259.70 | 0.3474 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7152 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8814 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6071 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1118 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.4118 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.7207 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3376 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7062 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1608 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0769 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 215.26 |
| 20 day DMA | 218.49 |
| 35 day DMA | 222.47 |
| 50 day DMA | 225.67 |
| 100 day DMA | 233.61 |
| 150 day DMA | 236.34 |
| 200 day DMA | 235.12 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 210.58 | 212.45 |
| 12 day EMA | 213.87 | 215.13 | 216.63 |
| 20 day EMA | 217.17 | 218.24 | 219.44 |
| 35 day EMA | 221.44 | 222.29 | 223.2 |
| 50 day EMA | 225.08 | 225.82 | 226.59 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 210.95 | 213.38 |
| 12 day SMA | 215.26 | 216.8 | 217.25 |
| 20 day SMA | 218.49 | 219.64 | 220.45 |
| 35 day SMA | 222.47 | 223.21 | 223.63 |
| 50 day SMA | 225.67 | 226.26 | 226.96 |
| 100 day SMA | 233.61 | 234.19 | 234.74 |
| 150 day SMA | 236.34 | 236.47 | 236.6 |
| 200 day SMA | 235.12 | 235.32 | 235.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.