Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 184.55 and 197.55
| Daily Target 1 | 174.7 |
| Daily Target 2 | 181.4 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 200.7 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (3.21%) | 183.00 | 181.00 - 194.00 | 0.4077 times | Thu 14 May 2026 | 182.25 (-3.57%) | 189.00 | 182.00 - 189.00 | 1.4922 times | Wed 13 May 2026 | 189.00 (0.93%) | 204.95 | 182.60 - 204.95 | 0.6306 times | Tue 12 May 2026 | 187.25 (-5.43%) | 190.00 | 185.00 - 194.95 | 0.3582 times | Fri 08 May 2026 | 198.00 (-0.45%) | 198.60 | 198.00 - 198.60 | 0.0462 times | Thu 07 May 2026 | 198.90 (2.03%) | 199.65 | 194.00 - 199.65 | 1.8455 times | Wed 06 May 2026 | 194.95 (-1.24%) | 194.05 | 185.30 - 197.30 | 1.7597 times | Tue 05 May 2026 | 197.40 (-1.3%) | 165.00 | 165.00 - 205.00 | 1.8802 times | Mon 04 May 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0033 times | Wed 29 April 2026 | 200.00 (1.57%) | 196.90 | 196.90 - 205.00 | 1.5764 times | Tue 28 April 2026 | 196.90 (-0.03%) | 196.90 | 196.90 - 196.90 | 0.0083 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 172.58 and 196.53
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 201.7 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 1.0182 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 1.9508 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.6138 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2438 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.5795 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.2026 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.9053 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.632 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.4305 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.4237 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.8303 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 156.55 and 196.55
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.10 (-5.95%) | 200.00 | 165.00 - 205.00 | 0.5678 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6142 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.0806 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1061 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4565 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9342 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.1513 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.793 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.4523 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.8441 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 2.2476 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 188.92 |
| 12 day DMA | 194.14 |
| 20 day DMA | 196.32 |
| 35 day DMA | 193.76 |
| 50 day DMA | 196.54 |
| 100 day DMA | 207.5 |
| 150 day DMA | 217.17 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 189.14 | 192.58 |
| 12 day EMA | 192.39 | 193.17 | 195.16 |
| 20 day EMA | 193.95 | 194.57 | 195.87 |
| 35 day EMA | 196.04 | 196.51 | 197.35 |
| 50 day EMA | 196.63 | 196.98 | 197.58 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.92 | 191.08 | 193.62 |
| 12 day SMA | 194.14 | 194.96 | 196.52 |
| 20 day SMA | 196.32 | 196.63 | 197.12 |
| 35 day SMA | 193.76 | 194.12 | 194.68 |
| 50 day SMA | 196.54 | 196.91 | 197.46 |
| 100 day SMA | 207.5 | 207.84 | 208.38 |
| 150 day SMA | 217.17 | 217.57 | 218 |
| 200 day SMA | 225.15 | 225.36 | 225.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.