SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 226.68 and 243.43
| Daily Target 1 | 223.53 |
| Daily Target 2 | 229.82 |
| Daily Target 3 | 240.28333333333 |
| Daily Target 4 | 246.57 |
| Daily Target 5 | 257.03 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 236.10 (-2.18%) | 250.75 | 234.00 - 250.75 | 1.2376 times | Fri 17 October 2025 | 241.35 (1.3%) | 243.85 | 227.20 - 243.85 | 2.5651 times | Thu 16 October 2025 | 238.25 (1.75%) | 279.65 | 226.00 - 279.65 | 0.7278 times | Wed 15 October 2025 | 234.15 (-2.15%) | 261.90 | 230.15 - 261.90 | 0.5773 times | Tue 14 October 2025 | 239.30 (0.72%) | 274.65 | 225.00 - 274.65 | 1.9317 times | Mon 13 October 2025 | 237.60 (-0.4%) | 246.50 | 232.15 - 246.50 | 1.4937 times | Fri 10 October 2025 | 238.55 (-2.51%) | 247.90 | 232.00 - 247.90 | 0.6739 times | Thu 09 October 2025 | 244.70 (-0.06%) | 244.75 | 244.70 - 244.75 | 0.3437 times | Wed 08 October 2025 | 244.85 (-0.77%) | 232.00 | 230.00 - 246.95 | 0.1797 times | Tue 07 October 2025 | 246.75 (1.84%) | 242.30 | 231.00 - 248.95 | 0.2695 times | Mon 06 October 2025 | 242.30 (3.75%) | 233.55 | 233.55 - 249.80 | 1.6285 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 226.68 and 243.43
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 257.03 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 236.10 (-2.18%) | 250.75 | 234.00 - 250.75 | 0.1796 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.0588 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.4492 times | Fri 03 October 2025 | 233.55 (-5.43%) | 269.75 | 230.10 - 269.75 | 0.2197 times | Fri 26 September 2025 | 246.95 (2.53%) | 241.05 | 215.60 - 249.00 | 0.918 times | Fri 19 September 2025 | 240.85 (-2.67%) | 250.00 | 226.95 - 269.80 | 1.2726 times | Fri 12 September 2025 | 247.45 (0.96%) | 250.00 | 230.00 - 250.00 | 1.0904 times | Fri 05 September 2025 | 245.10 (-7.47%) | 316.30 | 245.05 - 316.30 | 0.8893 times | Fri 29 August 2025 | 264.90 (-1.71%) | 266.00 | 241.30 - 280.00 | 0.9861 times | Fri 22 August 2025 | 269.50 (1.76%) | 262.00 | 250.00 - 298.75 | 2.9364 times | Thu 14 August 2025 | 264.85 (0.46%) | 264.55 | 225.15 - 289.35 | 0.5991 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 203.23 and 257.88
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 301.57 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 236.10 (-1.63%) | 244.70 | 225.00 - 279.65 | 0.4266 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 0.9954 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.2639 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.5405 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.1975 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.6323 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.0392 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.9641 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.6528 times | Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 1.2877 times | Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 2.883 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftsolI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 239.79 |
| 20 day DMA | 241.02 |
| 35 day DMA | 242.9 |
| 50 day DMA | 249.58 |
| 100 day DMA | 240.51 |
| 150 day DMA | 239.73 |
| 200 day DMA | 251.19 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.18 | 239.22 | 238.16 |
| 12 day EMA | 239.52 | 240.14 | 239.92 |
| 20 day EMA | 241.01 | 241.53 | 241.55 |
| 35 day EMA | 244.94 | 245.46 | 245.7 |
| 50 day EMA | 248.55 | 249.06 | 249.37 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 238.13 | 237.57 |
| 12 day SMA | 239.79 | 240.11 | 240 |
| 20 day SMA | 241.02 | 241.26 | 241.39 |
| 35 day SMA | 242.9 | 243.72 | 244.3 |
| 50 day SMA | 249.58 | 250.2 | 250.39 |
| 100 day SMA | 240.51 | 240.47 | 240.56 |
| 150 day SMA | 239.73 | 239.8 | 239.92 |
| 200 day SMA | 251.19 | 251.64 | 252.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.