SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 20.9 and 22.12

Daily Target 119.91
Daily Target 220.66
Daily Target 321.13
Daily Target 421.88
Daily Target 522.35

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 25 September 2026 21.41 (3.48%) 20.74 20.38 - 21.60 0.7475 times
Thu 24 September 2026 20.69 (-6.25%) 22.05 20.33 - 22.23 1.2148 times
Wed 23 September 2026 22.07 (13.76%) 19.31 19.31 - 22.84 2.4402 times
Tue 22 September 2026 19.40 (-1.12%) 19.90 19.10 - 19.90 0.3598 times
Mon 21 September 2026 19.62 (-2.39%) 20.23 19.50 - 20.37 0.2892 times
Fri 18 September 2026 20.10 (0.75%) 19.99 19.70 - 20.65 0.4457 times
Thu 17 September 2026 19.95 (1.79%) 19.70 19.45 - 20.48 0.5416 times
Wed 16 September 2026 19.60 (-4.16%) 20.57 19.36 - 20.90 0.7746 times
Tue 15 September 2026 20.45 (-1.73%) 21.15 20.20 - 21.86 1.7439 times
Fri 11 September 2026 20.81 (5.37%) 20.00 19.30 - 21.00 1.4428 times
Thu 10 September 2026 19.75 (4.94%) 18.99 18.99 - 19.99 0.8996 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 20.26 and 24

Weekly Target 117.38
Weekly Target 219.39
Weekly Target 321.116666666667
Weekly Target 423.13
Weekly Target 524.86

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 25 September 2026 21.41 (6.52%) 20.23 19.10 - 22.84 2.0645 times
Fri 18 September 2026 20.10 (-3.41%) 21.15 19.36 - 21.86 1.4328 times
Fri 11 September 2026 20.81 (20.29%) 17.50 16.67 - 21.00 1.8705 times
Fri 04 September 2026 17.30 (-4.63%) 18.00 17.25 - 19.00 0.4014 times
Fri 28 August 2026 18.14 (-3.25%) 18.61 17.20 - 19.19 0.793 times
Fri 21 August 2026 18.75 (34.8%) 14.11 13.85 - 19.40 2.6371 times
Fri 14 August 2026 13.91 (1.31%) 13.70 13.28 - 14.38 0.2029 times
Fri 07 August 2026 13.73 (11.26%) 12.24 12.10 - 14.30 0.34 times
Fri 31 July 2026 12.34 (-2.99%) 12.41 11.50 - 12.84 0.1727 times
Fri 24 July 2026 12.72 (-3.49%) 13.30 12.11 - 13.50 0.0851 times
Fri 17 July 2026 13.18 (0.46%) 13.45 12.90 - 13.79 0.2126 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 19.04 and 25.21

Monthly Target 114.14
Monthly Target 217.77
Monthly Target 320.306666666667
Monthly Target 423.94
Monthly Target 526.48

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 25 September 2026 21.41 (15.73%) 18.35 16.67 - 22.84 2.769 times
Mon 31 August 2026 18.50 (49.92%) 12.24 12.10 - 19.40 2.0091 times
Fri 31 July 2026 12.34 (5.92%) 11.65 11.26 - 13.79 0.3972 times
Tue 30 June 2026 11.65 (9.18%) 10.59 9.80 - 12.35 0.5114 times
Fri 29 May 2026 10.67 (14.12%) 9.27 9.27 - 12.64 0.5756 times
Thu 30 April 2026 9.35 (39.76%) 6.72 6.72 - 9.85 0.732 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 1.7309 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.4583 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.5289 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.2875 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.4004 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.22
20 day DMA 19.29
35 day DMA 17.79
50 day DMA 16.28
100 day DMA 13.77
150 day DMA 12.12
200 day DMA 11.8

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.5420.47
12 day EMA20.1219.8819.73
20 day EMA19.3419.1218.96
35 day EMA17.9217.7117.53
50 day EMA16.4716.2716.09

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.3820.23
12 day SMA20.2220.0419.71
20 day SMA19.2919.1118.96
35 day SMA17.7917.5817.38
50 day SMA16.2816.1115.97
100 day SMA13.7713.6613.54
150 day SMA12.1212.0411.98
200 day SMA11.811.7511.71
Back to top | Use Dark Theme