Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 9.13 and 9.76
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.89 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.35 (-0.74%) | 9.21 | 8.90 - 9.53 | 1.1633 times | Thu 29 January 2026 | 9.42 (-0.63%) | 9.30 | 9.01 - 9.50 | 0.8049 times | Wed 28 January 2026 | 9.48 (5.57%) | 9.06 | 8.98 - 9.55 | 0.5726 times | Tue 27 January 2026 | 8.98 (-2.5%) | 9.44 | 8.86 - 9.44 | 0.9572 times | Fri 23 January 2026 | 9.21 (-4.86%) | 9.86 | 9.11 - 9.86 | 0.7165 times | Thu 22 January 2026 | 9.68 (0.41%) | 9.66 | 9.58 - 9.93 | 0.5938 times | Wed 21 January 2026 | 9.64 (-3.7%) | 9.65 | 9.46 - 10.09 | 1.9117 times | Tue 20 January 2026 | 10.01 (-2.53%) | 10.27 | 9.97 - 10.39 | 0.8127 times | Mon 19 January 2026 | 10.27 (-5.78%) | 10.89 | 10.12 - 10.89 | 0.5604 times | Fri 16 January 2026 | 10.90 (5.52%) | 10.06 | 10.06 - 11.06 | 1.9069 times | Wed 14 January 2026 | 10.33 (-0.96%) | 10.31 | 10.26 - 10.52 | 0.2467 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 8.76 and 9.45
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 1.3814 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.8146 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.4504 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.7928 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.3599 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.5319 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3787 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.886 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.6648 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.7395 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.8409 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 7.35 and 10.86
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.7754 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4215 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.587 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.337 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8409 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4702 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.6269 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.6934 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.5153 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.7324 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 3.7214 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.47 |
| 12 day EMA | 9.8 | 9.88 | 9.96 |
| 20 day EMA | 10.19 | 10.28 | 10.37 |
| 35 day EMA | 10.75 | 10.83 | 10.91 |
| 50 day EMA | 11.23 | 11.31 | 11.39 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.35 | 9.4 |
| 12 day SMA | 9.81 | 9.91 | 10.02 |
| 20 day SMA | 10.39 | 10.48 | 10.57 |
| 35 day SMA | 10.96 | 11.03 | 11.09 |
| 50 day SMA | 11.31 | 11.38 | 11.45 |
| 100 day SMA | 12.09 | 12.13 | 12.16 |
| 150 day SMA | 12.59 | 12.62 | 12.64 |
| 200 day SMA | 12.8 | 12.82 | 12.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.