Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 847.7 and 880.35
| Daily Target 1 | 841.48 |
| Daily Target 2 | 853.92 |
| Daily Target 3 | 874.13333333333 |
| Daily Target 4 | 886.57 |
| Daily Target 5 | 906.78 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 866.35 (-2.19%) | 882.65 | 861.70 - 894.35 | 0.3743 times | Fri 25 September 2026 | 885.75 (6.26%) | 860.20 | 860.20 - 956.30 | 9.3162 times | Thu 24 September 2026 | 833.55 (0.39%) | 830.85 | 830.05 - 845.05 | 0.0512 times | Wed 23 September 2026 | 830.30 (2.15%) | 817.95 | 817.90 - 836.50 | 0.0361 times | Tue 22 September 2026 | 812.85 (0.76%) | 807.25 | 799.20 - 827.15 | 0.0558 times | Mon 21 September 2026 | 806.75 (-2.77%) | 833.90 | 802.60 - 841.50 | 0.0398 times | Fri 18 September 2026 | 829.75 (0.2%) | 822.90 | 820.15 - 834.45 | 0.0333 times | Thu 17 September 2026 | 828.10 (-0.16%) | 848.80 | 824.10 - 851.25 | 0.0367 times | Wed 16 September 2026 | 829.40 (-1.33%) | 840.90 | 825.00 - 843.70 | 0.0296 times | Tue 15 September 2026 | 840.60 (-2.25%) | 860.00 | 833.35 - 860.00 | 0.0269 times | Fri 11 September 2026 | 859.95 (0.41%) | 855.00 | 846.00 - 864.40 | 0.0088 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 847.7 and 880.35
| Weekly Target 1 | 841.48 |
| Weekly Target 2 | 853.92 |
| Weekly Target 3 | 874.13333333333 |
| Weekly Target 4 | 886.57 |
| Weekly Target 5 | 906.78 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 866.35 (-2.19%) | 882.65 | 861.70 - 894.35 | 0.3315 times | Fri 25 September 2026 | 885.75 (6.75%) | 833.90 | 799.20 - 956.30 | 8.4136 times | Fri 18 September 2026 | 829.75 (-3.51%) | 860.00 | 820.15 - 860.00 | 0.1121 times | Fri 11 September 2026 | 859.95 (-1.05%) | 861.05 | 846.00 - 880.00 | 0.1442 times | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.1172 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.1443 times | Fri 21 August 2026 | 906.30 (-0.71%) | 927.95 | 895.90 - 927.95 | 0.1442 times | Fri 14 August 2026 | 912.80 (-0.5%) | 911.10 | 909.80 - 950.30 | 0.1997 times | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 0.1983 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.1948 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.1609 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 754.23 and 911.33
| Monthly Target 1 | 716.85 |
| Monthly Target 2 | 791.6 |
| Monthly Target 3 | 873.95 |
| Monthly Target 4 | 948.7 |
| Monthly Target 5 | 1031.05 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 866.35 (-0.01%) | 883.80 | 799.20 - 956.30 | 5.624 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.4392 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 0.6224 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 0.5413 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 0.5225 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 0.9445 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.4372 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.2196 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.2106 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.4387 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.2143 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 845.76 |
| 12 day DMA | 839.98 |
| 20 day DMA | 852.41 |
| 35 day DMA | 877.55 |
| 50 day DMA | 891.68 |
| 100 day DMA | 909.94 |
| 150 day DMA | 932.78 |
| 200 day DMA | 962.49 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.54 | 847.13 | 827.83 |
| 12 day EMA | 848.8 | 845.61 | 838.31 |
| 20 day EMA | 855.93 | 854.83 | 851.58 |
| 35 day EMA | 871.51 | 871.81 | 870.99 |
| 50 day EMA | 890.54 | 891.53 | 891.77 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.76 | 833.84 | 822.64 |
| 12 day SMA | 839.98 | 840.12 | 839.13 |
| 20 day SMA | 852.41 | 853.43 | 854.05 |
| 35 day SMA | 877.55 | 879.01 | 880.24 |
| 50 day SMA | 891.68 | 892.97 | 893.92 |
| 100 day SMA | 909.94 | 910.78 | 911.36 |
| 150 day SMA | 932.78 | 933.97 | 935.08 |
| 200 day SMA | 962.49 | 963.5 | 964.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.