Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1033.25 and 1094.45
| Daily Target 1 | 984.3 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1045.5 |
| Daily Target 4 | 1082.2 |
| Daily Target 5 | 1106.7 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1057.70 (4.07%) | 1016.40 | 1008.80 - 1070.00 | 0.5965 times | Thu 29 January 2026 | 1016.35 (-1.24%) | 1002.05 | 995.20 - 1023.40 | 0.7209 times | Wed 28 January 2026 | 1029.10 (6.9%) | 962.70 | 962.70 - 1030.45 | 0.6709 times | Tue 27 January 2026 | 962.70 (-3.11%) | 981.55 | 960.00 - 1002.30 | 1.0428 times | Fri 23 January 2026 | 993.65 (0.38%) | 989.90 | 983.70 - 1019.80 | 0.9884 times | Thu 22 January 2026 | 989.85 (0.03%) | 983.00 | 983.00 - 1006.20 | 0.462 times | Wed 21 January 2026 | 989.55 (2.16%) | 971.05 | 961.00 - 990.35 | 0.6008 times | Tue 20 January 2026 | 968.65 (-3.62%) | 1017.00 | 959.50 - 1017.00 | 2.7864 times | Mon 19 January 2026 | 1005.05 (-1.37%) | 1016.00 | 993.85 - 1022.65 | 0.9555 times | Fri 16 January 2026 | 1019.00 (-2.3%) | 1042.00 | 1014.00 - 1045.30 | 1.1758 times | Wed 14 January 2026 | 1042.95 (-2.21%) | 1066.45 | 1040.05 - 1066.45 | 0.1745 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1008.85 and 1118.85
| Weekly Target 1 | 919.23 |
| Weekly Target 2 | 988.47 |
| Weekly Target 3 | 1029.2333333333 |
| Weekly Target 4 | 1098.47 |
| Weekly Target 5 | 1139.23 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.4925 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 0.9413 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5023 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.8391 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6594 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.3611 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8165 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9251 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.8314 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6313 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.533 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 943.65 and 1073.55
| Monthly Target 1 | 905.63 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1035.5333333333 |
| Monthly Target 4 | 1111.57 |
| Monthly Target 5 | 1165.43 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5168 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0763 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5257 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8541 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.402 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7366 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0011 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0058 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.207 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6745 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.3277 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1011.9 |
| 12 day DMA | 1011.75 |
| 20 day DMA | 1034.5 |
| 35 day DMA | 1043.24 |
| 50 day DMA | 1057.07 |
| 100 day DMA | 1117.57 |
| 150 day DMA | 1134.91 |
| 200 day DMA | 1129.09 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.88 | 1005.48 | 1000.04 |
| 12 day EMA | 1019.76 | 1012.86 | 1012.23 |
| 20 day EMA | 1028.19 | 1025.09 | 1026.01 |
| 35 day EMA | 1043.2 | 1042.35 | 1043.88 |
| 50 day EMA | 1058.22 | 1058.24 | 1059.95 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.9 | 998.33 | 992.97 |
| 12 day SMA | 1011.75 | 1010.08 | 1013.3 |
| 20 day SMA | 1034.5 | 1035.45 | 1038.71 |
| 35 day SMA | 1043.24 | 1042.98 | 1043.74 |
| 50 day SMA | 1057.07 | 1058.27 | 1060.51 |
| 100 day SMA | 1117.57 | 1118.74 | 1120.1 |
| 150 day SMA | 1134.91 | 1135.32 | 1135.91 |
| 200 day SMA | 1129.09 | 1129.38 | 1129.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.