Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.15 and 5.53
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.64 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.18 (-3.72%) | 5.11 | 5.11 - 5.49 | 1.8786 times | Wed 28 January 2026 | 5.38 (3.07%) | 5.35 | 5.14 - 5.45 | 0.2878 times | Tue 27 January 2026 | 5.22 (-3.87%) | 5.07 | 5.07 - 5.59 | 0.9687 times | Fri 23 January 2026 | 5.43 (-3.72%) | 5.79 | 5.27 - 5.85 | 0.6634 times | Thu 22 January 2026 | 5.64 (16.05%) | 4.86 | 4.86 - 5.76 | 1.5819 times | Wed 21 January 2026 | 4.86 (-11.96%) | 5.84 | 4.70 - 5.84 | 1.7102 times | Tue 20 January 2026 | 5.52 (-8.31%) | 6.14 | 5.30 - 6.14 | 1.2586 times | Mon 19 January 2026 | 6.02 (0.5%) | 5.90 | 5.84 - 6.10 | 0.133 times | Fri 16 January 2026 | 5.99 (1.01%) | 5.95 | 5.94 - 6.16 | 0.6246 times | Wed 14 January 2026 | 5.93 (-2.79%) | 5.86 | 5.86 - 6.08 | 0.8932 times | Tue 13 January 2026 | 6.10 (0.83%) | 6.24 | 6.02 - 6.24 | 0.3921 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.13 and 5.65
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.18 (-4.6%) | 5.07 | 5.07 - 5.59 | 0.8506 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.4508 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.6913 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.4092 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.1604 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5652 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4147 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.3428 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8847 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.2305 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 1.0281 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 3.89 and 5.99
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.18 (-19.57%) | 6.62 | 4.70 - 6.80 | 0.6193 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4907 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5258 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.149 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.9733 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6815 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.2554 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.5333 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.9321 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.8394 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.8107 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.41 | 5.42 |
| 12 day EMA | 5.57 | 5.64 | 5.69 |
| 20 day EMA | 5.78 | 5.84 | 5.89 |
| 35 day EMA | 6.06 | 6.11 | 6.15 |
| 50 day EMA | 6.29 | 6.34 | 6.38 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.31 | 5.33 |
| 12 day SMA | 5.61 | 5.69 | 5.76 |
| 20 day SMA | 5.9 | 5.96 | 6.01 |
| 35 day SMA | 6.17 | 6.19 | 6.22 |
| 50 day SMA | 6.32 | 6.35 | 6.39 |
| 100 day SMA | 6.98 | 7.01 | 7.03 |
| 150 day SMA | 7.44 | 7.47 | 7.49 |
| 200 day SMA | 8.04 | 8.05 | 8.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.