Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.19 and 4.6
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.94 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39 (0.23%) | 4.80 | 4.39 - 4.80 | 0.9806 times | Thu 29 January 2026 | 4.38 (-0.45%) | 4.38 | 4.38 - 4.38 | 0.7149 times | Wed 28 January 2026 | 4.40 (10%) | 4.00 | 4.00 - 4.40 | 0.4053 times | Tue 27 January 2026 | 4.00 (-5.88%) | 4.67 | 4.00 - 4.67 | 1.2919 times | Fri 23 January 2026 | 4.25 (-5.76%) | 4.51 | 4.25 - 4.51 | 0.5562 times | Thu 22 January 2026 | 4.51 (-5.05%) | 4.75 | 4.51 - 4.75 | 1.6941 times | Wed 21 January 2026 | 4.75 (-3.85%) | 4.96 | 4.69 - 4.96 | 2.1972 times | Tue 20 January 2026 | 4.94 (9.78%) | 4.50 | 4.50 - 4.94 | 1.2845 times | Mon 19 January 2026 | 4.50 (-1.1%) | 4.84 | 4.50 - 4.84 | 0.677 times | Fri 16 January 2026 | 4.55 (0.22%) | 4.54 | 4.54 - 4.55 | 0.1983 times | Wed 14 January 2026 | 4.54 (-4.02%) | 4.72 | 4.50 - 4.72 | 2.486 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 3.8 and 4.6
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39 (3.29%) | 4.67 | 4.00 - 4.80 | 0.9043 times | Fri 23 January 2026 | 4.25 (-6.59%) | 4.84 | 4.25 - 4.96 | 1.7083 times | Fri 16 January 2026 | 4.55 (-13.33%) | 4.73 | 4.50 - 4.74 | 1.3117 times | Fri 09 January 2026 | 5.25 (16.67%) | 4.95 | 4.82 - 5.40 | 1.1444 times | Fri 02 January 2026 | 4.50 (-9.09%) | 4.95 | 4.50 - 5.44 | 0.8193 times | Fri 26 December 2025 | 4.95 (-15.82%) | 5.86 | 4.85 - 5.86 | 0.624 times | Fri 19 December 2025 | 5.88 (4.44%) | 5.63 | 5.08 - 5.95 | 0.3485 times | Fri 12 December 2025 | 5.63 (7.85%) | 5.73 | 5.10 - 5.73 | 1.9237 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.3511 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.8646 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 1.2234 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 3.5 and 4.9
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.8401 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.5395 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5667 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.7027 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9206 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7236 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.1933 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.7933 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.2754 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.4448 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7054 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.37 |
| 12 day EMA | 4.5 | 4.52 | 4.55 |
| 20 day EMA | 4.63 | 4.65 | 4.68 |
| 35 day EMA | 4.79 | 4.81 | 4.84 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.38 |
| 12 day SMA | 4.5 | 4.52 | 4.6 |
| 20 day SMA | 4.65 | 4.67 | 4.7 |
| 35 day SMA | 4.99 | 5.01 | 5.04 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.