Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.69 and 7.18
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.54 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.07 (-1.81%) | 7.20 | 6.80 - 7.29 | 2.3764 times | Wed 28 January 2026 | 7.20 (3.15%) | 6.85 | 6.79 - 7.20 | 0.0339 times | Tue 27 January 2026 | 6.98 (2.8%) | 6.75 | 6.40 - 7.23 | 3.7595 times | Fri 23 January 2026 | 6.79 (1.04%) | 6.75 | 6.75 - 7.29 | 0.2752 times | Thu 22 January 2026 | 6.72 (3.07%) | 6.41 | 6.41 - 7.28 | 1.4974 times | Wed 21 January 2026 | 6.52 (-10.07%) | 7.37 | 6.25 - 7.37 | 0.1137 times | Tue 20 January 2026 | 7.25 (2.69%) | 7.17 | 7.00 - 7.29 | 0.1728 times | Mon 19 January 2026 | 7.06 (-1.94%) | 7.49 | 6.52 - 7.49 | 0.2695 times | Fri 16 January 2026 | 7.20 (-0.41%) | 7.09 | 6.54 - 7.32 | 1.2947 times | Wed 14 January 2026 | 7.23 (-0.14%) | 7.27 | 6.52 - 7.27 | 0.207 times | Mon 12 January 2026 | 7.24 (-0.14%) | 7.00 | 6.87 - 7.32 | 0.4932 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.74 and 7.63
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.07 (4.12%) | 6.75 | 6.40 - 7.29 | 0.9232 times | Fri 23 January 2026 | 6.79 (-5.69%) | 7.49 | 6.25 - 7.49 | 0.3484 times | Fri 16 January 2026 | 7.20 (-0.69%) | 7.00 | 6.52 - 7.32 | 0.2985 times | Fri 09 January 2026 | 7.25 (3.72%) | 6.97 | 6.28 - 7.47 | 0.1772 times | Fri 02 January 2026 | 6.99 (-3.85%) | 7.07 | 6.51 - 7.69 | 1.9503 times | Fri 26 December 2025 | 7.27 (4.3%) | 7.43 | 6.56 - 8.00 | 0.6415 times | Fri 19 December 2025 | 6.97 (-10.18%) | 7.76 | 6.50 - 7.76 | 1.273 times | Fri 12 December 2025 | 7.76 (-0.13%) | 7.75 | 6.76 - 8.69 | 0.3744 times | Fri 05 December 2025 | 7.77 (0.39%) | 7.60 | 7.47 - 8.60 | 0.3851 times | Fri 28 November 2025 | 7.74 (-6.3%) | 8.23 | 6.93 - 8.23 | 3.6285 times | Fri 21 November 2025 | 8.26 (0.36%) | 8.23 | 7.07 - 9.00 | 0.5281 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.94 and 7.38
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.07 (-3.68%) | 7.46 | 6.25 - 7.69 | 0.6658 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.5403 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.9316 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 1.5791 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 1.1149 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 2.4111 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 1.698 times | Mon 30 June 2025 | 6.93 (-10.47%) | 7.74 | 6.47 - 8.79 | 0.584 times | Fri 30 May 2025 | 7.74 (10.26%) | 6.71 | 6.46 - 7.77 | 0.2557 times | Wed 30 April 2025 | 7.02 (7.67%) | 6.52 | 5.83 - 7.99 | 0.2195 times | Fri 28 March 2025 | 6.52 (-15.87%) | 7.75 | 5.98 - 8.60 | 0.583 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7 | 6.9 |
| 12 day EMA | 7.04 | 7.04 | 7.01 |
| 20 day EMA | 7.12 | 7.13 | 7.12 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.47 | 7.49 | 7.5 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.84 | 6.85 |
| 12 day SMA | 7.04 | 7.06 | 7.06 |
| 20 day SMA | 7.12 | 7.13 | 7.15 |
| 35 day SMA | 7.28 | 7.3 | 7.32 |
| 50 day SMA | 7.49 | 7.51 | 7.53 |
| 100 day SMA | 7.73 | 7.74 | 7.75 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.