Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 6.81 and 7.48

Daily Target 16.26
Daily Target 26.69
Daily Target 36.9333333333333
Daily Target 47.36
Daily Target 57.6

Daily price and volume Picturhouse

Date Closing Open Range Volume
Thu 02 April 2026 7.11 (3.8%) 6.86 6.51 - 7.18 3.0871 times
Wed 01 April 2026 6.85 (-1.44%) 7.29 6.65 - 7.29 0.1183 times
Mon 30 March 2026 6.95 (4.67%) 6.57 6.35 - 6.95 1.4984 times
Fri 27 March 2026 6.64 (-4.6%) 6.64 6.64 - 7.29 0.15 times
Wed 25 March 2026 6.96 (4.66%) 6.62 6.32 - 6.98 1.1397 times
Tue 24 March 2026 6.65 (-4.86%) 6.65 6.65 - 6.92 0.7152 times
Mon 23 March 2026 6.99 (-4.9%) 6.99 6.99 - 7.25 1.2454 times
Fri 20 March 2026 7.35 (-4.92%) 7.35 7.35 - 7.58 0.9644 times
Thu 19 March 2026 7.73 (-4.92%) 7.73 7.73 - 7.73 0.8154 times
Wed 18 March 2026 8.13 (-4.91%) 8.13 8.13 - 8.13 0.2661 times
Tue 17 March 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.6068 times

Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 6.73 and 7.67

Weekly Target 15.98
Weekly Target 26.54
Weekly Target 36.9166666666667
Weekly Target 47.48
Weekly Target 57.86

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Thu 02 April 2026 7.11 (7.08%) 6.57 6.35 - 7.29 0.2 times
Fri 27 March 2026 6.64 (-9.66%) 6.99 6.32 - 7.29 0.1382 times
Fri 20 March 2026 7.35 (-26.5%) 10.12 7.35 - 10.96 0.365 times
Fri 13 March 2026 10.00 (57.98%) 6.51 5.66 - 10.00 2.4774 times
Fri 06 March 2026 6.33 (16.36%) 5.22 5.11 - 7.31 1.8322 times
Fri 27 February 2026 5.44 (-6.04%) 5.82 4.57 - 6.99 4.2448 times
Fri 20 February 2026 5.79 (-17.76%) 6.96 5.50 - 7.09 0.4586 times
Fri 13 February 2026 7.04 (-0.85%) 7.17 6.42 - 7.17 0.0703 times
Fri 06 February 2026 7.10 (1.43%) 7.00 6.52 - 7.34 0.0663 times
Fri 30 January 2026 7.00 (3.09%) 6.75 6.40 - 7.29 0.1472 times
Fri 23 January 2026 6.79 (-5.69%) 7.49 6.25 - 7.49 0.0482 times

weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 6.42 and 7.2

Monthly Target 16.19
Monthly Target 26.65
Monthly Target 36.97
Monthly Target 47.43
Monthly Target 57.75

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Thu 02 April 2026 7.11 (2.3%) 7.29 6.51 - 7.29 0.083 times
Mon 30 March 2026 6.95 (27.76%) 5.22 5.11 - 10.96 2.9722 times
Fri 27 February 2026 5.44 (-22.29%) 7.00 4.57 - 7.34 2.9499 times
Fri 30 January 2026 7.00 (-4.63%) 7.46 6.25 - 7.69 0.3085 times
Wed 31 December 2025 7.34 (-5.17%) 7.60 6.50 - 8.69 0.2407 times
Fri 28 November 2025 7.74 (-1.15%) 7.75 6.93 - 9.00 0.415 times
Fri 31 October 2025 7.83 (-1.63%) 7.76 6.52 - 9.94 0.7035 times
Tue 30 September 2025 7.96 (-2.33%) 8.98 7.07 - 9.77 0.4967 times
Fri 29 August 2025 8.15 (-4%) 9.33 7.37 - 9.73 1.0741 times
Thu 31 July 2025 8.49 (22.51%) 7.55 6.60 - 8.75 0.7564 times
Mon 30 June 2025 6.93 (-10.47%) 7.74 6.47 - 8.79 0.2601 times

monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 6.9
12 day DMA 7.41
20 day DMA 7.44
35 day DMA 6.99
50 day DMA 7
100 day DMA 7.31
150 day DMA 7.54
200 day DMA 7.56

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA76.946.99
12 day EMA7.187.197.25
20 day EMA7.187.197.23
35 day EMA7.197.197.21
50 day EMA777.01

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.816.84
12 day SMA7.417.657.84
20 day SMA7.447.387.3
35 day SMA6.996.996.99
50 day SMA777.01
100 day SMA7.317.327.33
150 day SMA7.547.557.56
200 day SMA7.567.567.56
Back to top | Use Dark Theme