Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 343.05 and 354.65
| Daily Target 1 | 340.63 |
| Daily Target 2 | 345.47 |
| Daily Target 3 | 352.23333333333 |
| Daily Target 4 | 357.07 |
| Daily Target 5 | 363.83 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 350.30 (-2.3%) | 359.00 | 347.40 - 359.00 | 0.0541 times | Wed 28 January 2026 | 358.55 (2.85%) | 346.30 | 346.30 - 360.00 | 9.541 times | Tue 27 January 2026 | 348.60 (5.41%) | 331.35 | 331.20 - 350.55 | 0.0767 times | Fri 23 January 2026 | 330.70 (-1.75%) | 337.85 | 329.35 - 338.10 | 0.0204 times | Thu 22 January 2026 | 336.60 (2.73%) | 328.75 | 328.75 - 341.25 | 0.0669 times | Wed 21 January 2026 | 327.65 (-1.33%) | 330.65 | 317.65 - 330.65 | 0.0834 times | Tue 20 January 2026 | 332.05 (-0.18%) | 332.65 | 327.35 - 336.50 | 0.0505 times | Mon 19 January 2026 | 332.65 (-0.14%) | 333.05 | 330.00 - 337.05 | 0.0546 times | Fri 16 January 2026 | 333.10 (-1.97%) | 340.00 | 332.00 - 341.45 | 0.0262 times | Wed 14 January 2026 | 339.80 (-0.82%) | 342.60 | 339.30 - 343.35 | 0.0262 times | Tue 13 January 2026 | 342.60 (-1.41%) | 344.15 | 342.15 - 349.35 | 0.044 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 340.75 and 369.55
| Weekly Target 1 | 318.37 |
| Weekly Target 2 | 334.33 |
| Weekly Target 3 | 347.16666666667 |
| Weekly Target 4 | 363.13 |
| Weekly Target 5 | 375.97 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 350.30 (5.93%) | 331.35 | 331.20 - 360.00 | 7.2185 times | Fri 23 January 2026 | 330.70 (-0.72%) | 333.05 | 317.65 - 341.25 | 0.2058 times | Fri 16 January 2026 | 333.10 (-6.76%) | 357.50 | 332.00 - 359.25 | 0.1017 times | Fri 09 January 2026 | 357.25 (-6.3%) | 381.30 | 352.85 - 384.45 | 0.1815 times | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.1983 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.3042 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 0.555 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 0.9459 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.1105 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.1786 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.1127 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 294.53 and 373.43
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 313.12 |
| Monthly Target 3 | 354.83333333333 |
| Monthly Target 4 | 392.02 |
| Monthly Target 5 | 433.73 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 350.30 (-10.29%) | 391.20 | 317.65 - 396.55 | 3.2733 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.8593 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.5488 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3647 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.8688 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.4609 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.2015 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.7507 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.0079 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.6641 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.5965 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 344.95 |
| 12 day DMA | 340.01 |
| 20 day DMA | 354.08 |
| 35 day DMA | 363.14 |
| 50 day DMA | 360.86 |
| 100 day DMA | 357.63 |
| 150 day DMA | 357.83 |
| 200 day DMA | 372.46 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.94 | 345.26 | 338.61 |
| 12 day EMA | 346.76 | 346.12 | 343.86 |
| 20 day EMA | 351.25 | 351.35 | 350.59 |
| 35 day EMA | 354.7 | 354.96 | 354.75 |
| 50 day EMA | 359.76 | 360.15 | 360.22 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.95 | 340.42 | 335.12 |
| 12 day SMA | 340.01 | 340.59 | 341.14 |
| 20 day SMA | 354.08 | 355.67 | 357.1 |
| 35 day SMA | 363.14 | 362.77 | 362.53 |
| 50 day SMA | 360.86 | 361.16 | 361.28 |
| 100 day SMA | 357.63 | 357.73 | 357.64 |
| 150 day SMA | 357.83 | 358.11 | 358.4 |
| 200 day SMA | 372.46 | 372.6 | 372.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.