Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 446.05 and 465.2
| Daily Target 1 | 442.32 |
| Daily Target 2 | 449.78 |
| Daily Target 3 | 461.46666666667 |
| Daily Target 4 | 468.93 |
| Daily Target 5 | 480.62 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (-2.48%) | 468.00 | 454.00 - 473.15 | 1.6487 times | Thu 02 July 2026 | 468.90 (3.7%) | 450.00 | 442.90 - 472.10 | 1.6939 times | Wed 01 July 2026 | 452.15 (7.07%) | 426.70 | 422.30 - 463.00 | 4.3969 times | Tue 30 June 2026 | 422.30 (2.6%) | 411.55 | 411.35 - 424.00 | 0.328 times | Mon 29 June 2026 | 411.60 (0.28%) | 409.05 | 407.15 - 416.00 | 0.2598 times | Thu 25 June 2026 | 410.45 (-1.9%) | 417.30 | 409.00 - 419.65 | 0.0951 times | Wed 24 June 2026 | 418.40 (0.05%) | 422.25 | 412.00 - 423.00 | 0.2345 times | Tue 23 June 2026 | 418.20 (-0.17%) | 422.95 | 414.45 - 425.00 | 0.4295 times | Mon 22 June 2026 | 418.90 (4.07%) | 404.65 | 404.65 - 422.45 | 0.4953 times | Fri 19 June 2026 | 402.50 (-0.68%) | 409.30 | 399.85 - 415.50 | 0.4183 times | Thu 18 June 2026 | 405.25 (-0.16%) | 405.35 | 404.00 - 416.60 | 0.507 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 432.2 and 498.2
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 418.55 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 484.55 |
| Weekly Target 5 | 511.85 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.4586 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.2197 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.0071 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.5687 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.1971 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 1.4528 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 1.9495 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.3556 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 1.2259 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.5651 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.9783 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 439.78 and 490.63
| Monthly Target 1 | 400.05 |
| Monthly Target 2 | 428.65 |
| Monthly Target 3 | 450.9 |
| Monthly Target 4 | 479.5 |
| Monthly Target 5 | 501.75 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (8.28%) | 426.70 | 422.30 - 473.15 | 0.3572 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.8157 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.3132 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7078 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.7408 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2973 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.4539 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.637 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4068 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2704 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6441 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 442.44 |
| 12 day DMA | 424.32 |
| 20 day DMA | 406.88 |
| 35 day DMA | 392.73 |
| 50 day DMA | 396.95 |
| 100 day DMA | 388.66 |
| 150 day DMA | 379.55 |
| 200 day DMA | 373.27 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 441.39 | 427.64 |
| 12 day EMA | 427.85 | 422.51 | 414.08 |
| 20 day EMA | 415.91 | 411.56 | 405.53 |
| 35 day EMA | 407.59 | 404.67 | 400.89 |
| 50 day EMA | 401.26 | 398.98 | 396.13 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.44 | 433.08 | 422.98 |
| 12 day SMA | 424.32 | 419.37 | 413.51 |
| 20 day SMA | 406.88 | 402.62 | 397.28 |
| 35 day SMA | 392.73 | 390.77 | 388.23 |
| 50 day SMA | 396.95 | 395.71 | 394.2 |
| 100 day SMA | 388.66 | 387.85 | 386.8 |
| 150 day SMA | 379.55 | 378.91 | 378.19 |
| 200 day SMA | 373.27 | 372.75 | 372.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.