Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 54.58 and 57.53
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.98 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.05 (-5%) | 57.23 | 56.05 - 59.00 | 0.3383 times | Wed 01 July 2026 | 59.00 (2.2%) | 57.70 | 56.00 - 59.00 | 0.5314 times | Tue 30 June 2026 | 57.73 (-4.99%) | 59.99 | 57.73 - 59.99 | 0.3189 times | Mon 29 June 2026 | 60.76 (-2%) | 59.01 | 58.90 - 60.76 | 0.429 times | Wed 24 June 2026 | 62.00 (2.55%) | 60.46 | 60.46 - 62.00 | 0.2618 times | Tue 23 June 2026 | 60.46 (-8.39%) | 66.00 | 58.53 - 67.63 | 0.954 times | Mon 22 June 2026 | 66.00 (2.8%) | 64.13 | 64.13 - 66.00 | 0.4109 times | Fri 19 June 2026 | 64.20 (0.31%) | 56.00 | 56.00 - 67.65 | 6.0039 times | Thu 18 June 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1037 times | Wed 17 June 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.6481 times | Tue 16 June 2026 | 65.00 (0%) | 65.00 | 63.93 - 65.00 | 1.5178 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 53.65 and 58.41
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.1757 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.1767 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 0.8989 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 0.3566 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 0.436 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 4.7203 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.7818 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2062 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2152 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.0327 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0152 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 54.53 and 57.53
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.05 (-2.91%) | 57.70 | 56.00 - 59.00 | 0.0384 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7928 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.4093 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2494 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.5485 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5733 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1852 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5058 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2938 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.4034 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 4.2075 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.25 |
| 50 day DMA | 58.6 |
| 100 day DMA | 56.06 |
| 150 day DMA | 58.96 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.11 | 60.67 |
| 12 day EMA | 60.69 | 61.53 | 61.99 |
| 20 day EMA | 61.02 | 61.54 | 61.81 |
| 35 day EMA | 59.36 | 59.56 | 59.59 |
| 50 day EMA | 57.17 | 57.22 | 57.15 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.99 | 61.39 |
| 12 day SMA | 62.02 | 62.36 | 62.66 |
| 20 day SMA | 62.71 | 63.18 | 63.64 |
| 35 day SMA | 61.25 | 61.43 | 61.42 |
| 50 day SMA | 58.6 | 58.32 | 57.95 |
| 100 day SMA | 56.06 | 56.15 | 56.24 |
| 150 day SMA | 58.96 | 59.05 | 59.1 |
| 200 day SMA | 62.29 | 62.43 | 62.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.