Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 53.22 and 55.98
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 58.28 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.60 (-5.86%) | 56.99 | 54.60 - 57.36 | 0.2563 times | Wed 28 January 2026 | 58.00 (2.78%) | 64.89 | 58.00 - 64.89 | 1.2275 times | Tue 27 January 2026 | 56.43 (-5.64%) | 57.53 | 55.55 - 57.53 | 1.1852 times | Fri 23 January 2026 | 59.80 (1.36%) | 57.90 | 54.00 - 59.99 | 0.5812 times | Wed 21 January 2026 | 59.00 (1.51%) | 59.10 | 59.00 - 59.10 | 0.0114 times | Tue 20 January 2026 | 58.12 (-8.66%) | 74.77 | 58.12 - 74.77 | 1.9094 times | Mon 19 January 2026 | 63.63 (-5%) | 63.63 | 63.63 - 63.63 | 0.143 times | Fri 16 January 2026 | 66.98 (1.25%) | 68.00 | 66.98 - 68.00 | 0.5331 times | Wed 14 January 2026 | 66.15 (8.44%) | 66.00 | 64.02 - 66.15 | 4.0956 times | Tue 13 January 2026 | 61.00 (-5.72%) | 61.01 | 61.00 - 61.01 | 0.0572 times | Mon 12 January 2026 | 64.70 (-1.07%) | 65.40 | 64.70 - 65.40 | 0.0046 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 49.46 and 59.75
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.60 (-8.7%) | 57.53 | 54.60 - 64.89 | 0.8758 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.8679 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.5391 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 2.1911 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 1.217 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.7185 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.5252 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.4659 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.4152 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.1843 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.3225 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 43.92 and 64.69
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.60 (-15.99%) | 63.50 | 54.00 - 74.77 | 0.3875 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.1977 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1149 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1577 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6446 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.86 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6765 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8268 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.7938 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3406 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.2918 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 61.15 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.28 |
| 100 day DMA | 66.47 |
| 150 day DMA | 71.77 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 58.94 | 59.41 |
| 12 day EMA | 60.15 | 61.16 | 61.73 |
| 20 day EMA | 61.44 | 62.16 | 62.6 |
| 35 day EMA | 62.67 | 63.15 | 63.45 |
| 50 day EMA | 63 | 63.34 | 63.56 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.27 | 59.4 |
| 12 day SMA | 61.15 | 62.27 | 63.15 |
| 20 day SMA | 63.18 | 63.62 | 63.87 |
| 35 day SMA | 62.5 | 62.75 | 62.88 |
| 50 day SMA | 63.28 | 63.56 | 63.75 |
| 100 day SMA | 66.47 | 66.71 | 66.94 |
| 150 day SMA | 71.77 | 71.92 | 72.08 |
| 200 day SMA | 72.31 | 72.42 | 72.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.