MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 69.38 and 69.77
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 69.44 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.83 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.57 (0.58%) | 69.18 | 69.18 - 69.57 | 0.0462 times | Fri 17 October 2025 | 69.17 (2.1%) | 69.17 | 69.17 - 69.18 | 0.1518 times | Thu 16 October 2025 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 1.1004 times | Wed 15 October 2025 | 70.00 (6.76%) | 70.00 | 70.00 - 70.00 | 0.0022 times | Mon 13 October 2025 | 65.57 (-5.05%) | 66.81 | 63.05 - 66.81 | 3.5387 times | Fri 10 October 2025 | 69.06 (-0.07%) | 70.00 | 69.06 - 70.00 | 0.0044 times | Thu 09 October 2025 | 69.11 (-1.06%) | 67.76 | 67.40 - 69.11 | 0.8187 times | Wed 08 October 2025 | 69.85 (3.65%) | 72.80 | 69.85 - 72.80 | 0.6668 times | Mon 06 October 2025 | 67.39 (-1.76%) | 67.39 | 67.39 - 67.39 | 0.1717 times | Fri 03 October 2025 | 68.60 (-0.09%) | 67.11 | 67.10 - 68.60 | 3.4991 times | Wed 01 October 2025 | 68.66 (0.97%) | 68.05 | 67.74 - 69.66 | 0.6756 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 69.38 and 69.77
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.57 (0.58%) | 69.18 | 69.18 - 69.57 | 0.0022 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 0.2252 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.0781 times | Fri 03 October 2025 | 68.60 (1.18%) | 69.00 | 67.10 - 69.66 | 0.2626 times | Fri 26 September 2025 | 67.80 (-0.43%) | 71.95 | 65.11 - 71.95 | 0.8389 times | Fri 19 September 2025 | 68.09 (-0.7%) | 69.00 | 67.12 - 72.97 | 3.1404 times | Fri 12 September 2025 | 68.57 (-0.15%) | 70.00 | 67.00 - 80.99 | 1.7408 times | Fri 05 September 2025 | 68.67 (-3.28%) | 71.99 | 67.00 - 72.00 | 1.8123 times | Fri 29 August 2025 | 71.00 (-3.12%) | 73.03 | 70.00 - 75.66 | 0.6455 times | Fri 22 August 2025 | 73.29 (-7.23%) | 85.50 | 72.00 - 85.50 | 1.254 times | Thu 14 August 2025 | 79.00 (2.04%) | 77.32 | 76.00 - 84.00 | 0.9999 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 66.31 and 76.06
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.57 (2.31%) | 68.05 | 63.05 - 72.80 | 0.0801 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.2142 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.6349 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.4994 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.6104 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 3.539 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.2514 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.9536 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.7356 times | Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 1.4814 times | Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.4396 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.56 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.03 |
| 50 day DMA | 71.48 |
| 100 day DMA | 77.18 |
| 150 day DMA | 75.64 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.58 | 68.28 |
| 12 day EMA | 68.79 | 68.65 | 68.55 |
| 20 day EMA | 69.09 | 69.04 | 69.03 |
| 35 day EMA | 70.68 | 70.75 | 70.84 |
| 50 day EMA | 72.14 | 72.25 | 72.38 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.31 | 68.3 |
| 12 day SMA | 68.56 | 68.41 | 68.47 |
| 20 day SMA | 68.92 | 68.95 | 68.97 |
| 35 day SMA | 69.03 | 69.11 | 69.23 |
| 50 day SMA | 71.48 | 71.63 | 71.94 |
| 100 day SMA | 77.18 | 77.3 | 77.43 |
| 150 day SMA | 75.64 | 75.63 | 75.69 |
| 200 day SMA | 78.5 | 78.58 | 78.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.