Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 149.03 and 156.98
| Daily Target 1 | 143.07 |
| Daily Target 2 | 147.03 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 158.97 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.00 (7.13%) | 147.90 | 147.05 - 155.00 | 5.1358 times | Wed 01 July 2026 | 140.95 (0.68%) | 146.00 | 137.00 - 147.95 | 1.2016 times | Tue 30 June 2026 | 140.00 (-2.85%) | 149.95 | 140.00 - 149.95 | 0.4138 times | Mon 29 June 2026 | 144.10 (3.08%) | 144.90 | 135.05 - 144.90 | 0.4339 times | Thu 25 June 2026 | 139.80 (2.72%) | 136.10 | 136.00 - 140.00 | 0.4886 times | Wed 24 June 2026 | 136.10 (-1.8%) | 149.65 | 133.35 - 149.65 | 0.1505 times | Tue 23 June 2026 | 138.60 (-1.49%) | 145.85 | 138.00 - 145.90 | 0.3003 times | Mon 22 June 2026 | 140.70 (3.42%) | 141.00 | 138.00 - 143.00 | 0.5063 times | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 0.7857 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 0.5835 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.4327 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 143.03 and 162.98
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 166.97 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.00 (8.01%) | 144.90 | 135.05 - 155.00 | 2.1425 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.4311 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.0009 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.8864 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.7906 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.8311 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.571 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3558 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.6312 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3593 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.0248 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 144 and 162
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.00 (7.86%) | 146.00 | 137.00 - 155.00 | 0.1529 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.272 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3552 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.383 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4463 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.233 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.5749 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.5674 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6849 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3304 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6419 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 141.61 |
| 20 day DMA | 143.31 |
| 35 day DMA | 143.36 |
| 50 day DMA | 146.82 |
| 100 day DMA | 149.07 |
| 150 day DMA | 139.45 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 140.7 | 140.58 |
| 12 day EMA | 142.87 | 141.39 | 141.47 |
| 20 day EMA | 143.42 | 142.62 | 142.8 |
| 35 day EMA | 145.83 | 145.53 | 145.8 |
| 50 day EMA | 148.35 | 148.24 | 148.54 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 140.19 | 139.72 |
| 12 day SMA | 141.61 | 141.45 | 141.7 |
| 20 day SMA | 143.31 | 142.76 | 142.77 |
| 35 day SMA | 143.36 | 143.13 | 143.42 |
| 50 day SMA | 146.82 | 147.12 | 147.71 |
| 100 day SMA | 149.07 | 149.04 | 149.08 |
| 150 day SMA | 139.45 | 139.04 | 138.75 |
| 200 day SMA | 129.56 | 129.29 | 129.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.