Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 176.7 and 192.9
| Daily Target 1 | 164.27 |
| Daily Target 2 | 172.93 |
| Daily Target 3 | 180.46666666667 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 196.67 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-0.52%) | 178.10 | 171.80 - 188.00 | 2.5021 times | Mon 28 September 2026 | 182.55 (-0.35%) | 184.10 | 170.00 - 190.00 | 2.1521 times | Fri 25 September 2026 | 183.20 (1.19%) | 181.15 | 178.00 - 188.00 | 0.2291 times | Thu 24 September 2026 | 181.05 (-4.89%) | 190.00 | 178.95 - 191.50 | 0.2271 times | Wed 23 September 2026 | 190.35 (0.69%) | 197.00 | 188.50 - 197.00 | 0.6351 times | Tue 22 September 2026 | 189.05 (0.05%) | 197.80 | 181.10 - 197.80 | 0.5503 times | Mon 21 September 2026 | 188.95 (8.37%) | 174.40 | 174.35 - 192.00 | 1.887 times | Fri 18 September 2026 | 174.35 (4%) | 174.00 | 173.00 - 174.55 | 0.0048 times | Thu 17 September 2026 | 167.65 (-1.76%) | 184.80 | 167.00 - 184.80 | 0.316 times | Wed 16 September 2026 | 170.65 (-7.23%) | 184.00 | 165.00 - 184.00 | 1.4963 times | Tue 15 September 2026 | 183.95 (-3.18%) | 194.70 | 183.00 - 201.90 | 0.3999 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 165.8 and 185.8
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-0.87%) | 184.10 | 170.00 - 190.00 | 0.4252 times | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.3224 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.2025 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.4126 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.3801 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.8126 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 2.1184 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.364 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.2891 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.6731 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.9632 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 152.93 and 193.68
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-10.65%) | 200.95 | 165.00 - 205.75 | 0.3121 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 1.4996 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7286 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2298 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3235 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.377 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.1968 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.1748 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 3.8578 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5785 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 183.75 |
| 12 day DMA | 181.95 |
| 20 day DMA | 188.3 |
| 35 day DMA | 193.12 |
| 50 day DMA | 181.61 |
| 100 day DMA | 163.02 |
| 150 day DMA | 159.38 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 183.48 | 183.95 |
| 12 day EMA | 184.61 | 185.16 | 185.63 |
| 20 day EMA | 185.95 | 186.41 | 186.82 |
| 35 day EMA | 181.97 | 181.99 | 181.96 |
| 50 day EMA | 178.81 | 178.7 | 178.54 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.75 | 185.24 | 186.52 |
| 12 day SMA | 181.95 | 182.65 | 184.53 |
| 20 day SMA | 188.3 | 189.38 | 190.43 |
| 35 day SMA | 193.12 | 193.66 | 193.56 |
| 50 day SMA | 181.61 | 180.98 | 180.27 |
| 100 day SMA | 163.02 | 162.73 | 162.49 |
| 150 day SMA | 159.38 | 159.16 | 158.94 |
| 200 day SMA | 153.3 | 152.81 | 152.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.