Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 910.35 and 929.75
| Daily Target 1 | 895.22 |
| Daily Target 2 | 906.08 |
| Daily Target 3 | 914.61666666667 |
| Daily Target 4 | 925.48 |
| Daily Target 5 | 934.02 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 916.95 (0.37%) | 907.05 | 903.75 - 923.15 | 0.3449 times | Thu 29 January 2026 | 913.55 (-2.79%) | 935.35 | 908.00 - 935.35 | 1.8872 times | Wed 28 January 2026 | 939.80 (2.36%) | 912.70 | 909.30 - 943.55 | 0.5372 times | Tue 27 January 2026 | 918.10 (-1.42%) | 968.50 | 907.00 - 968.50 | 0.8411 times | Fri 23 January 2026 | 931.30 (-3.05%) | 961.00 | 920.80 - 965.65 | 0.5566 times | Thu 22 January 2026 | 960.60 (0%) | 942.00 | 942.00 - 983.20 | 0.6492 times | Wed 21 January 2026 | 960.60 (-0.83%) | 966.45 | 944.30 - 979.60 | 1.1567 times | Tue 20 January 2026 | 968.60 (-2.99%) | 995.00 | 964.80 - 1000.75 | 1.1929 times | Mon 19 January 2026 | 998.45 (-1.16%) | 1040.15 | 987.00 - 1040.15 | 1.2059 times | Fri 16 January 2026 | 1010.20 (0.34%) | 1007.00 | 1005.00 - 1028.15 | 1.6282 times | Wed 14 January 2026 | 1006.75 (-1.53%) | 1034.00 | 1000.50 - 1034.00 | 0.406 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 877.98 and 942.73
| Weekly Target 1 | 864.98 |
| Weekly Target 2 | 890.97 |
| Weekly Target 3 | 929.73333333333 |
| Weekly Target 4 | 955.72 |
| Weekly Target 5 | 994.48 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 916.95 (-1.54%) | 968.50 | 903.75 - 968.50 | 0.0957 times | Fri 23 January 2026 | 931.30 (-7.81%) | 1040.15 | 920.80 - 1040.15 | 0.1262 times | Fri 16 January 2026 | 1010.20 (-1.93%) | 1001.70 | 996.50 - 1034.00 | 0.1269 times | Fri 09 January 2026 | 1030.05 (2.5%) | 998.05 | 955.80 - 1053.90 | 0.3558 times | Fri 02 January 2026 | 1004.90 (6.8%) | 934.35 | 907.50 - 1087.30 | 1.7597 times | Fri 26 December 2025 | 940.95 (-2.95%) | 972.05 | 935.05 - 990.00 | 0.0412 times | Fri 19 December 2025 | 969.60 (-0.88%) | 975.95 | 937.10 - 1025.60 | 1.2663 times | Fri 12 December 2025 | 978.20 (9.42%) | 892.40 | 841.70 - 999.00 | 6.135 times | Fri 05 December 2025 | 893.95 (-2.04%) | 912.65 | 893.35 - 931.95 | 0.0397 times | Fri 28 November 2025 | 912.60 (-4.06%) | 988.00 | 907.95 - 988.00 | 0.0537 times | Fri 21 November 2025 | 951.25 (0.48%) | 990.05 | 944.40 - 1014.95 | 0.0976 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 828.23 and 992.48
| Monthly Target 1 | 798.65 |
| Monthly Target 2 | 857.8 |
| Monthly Target 3 | 962.9 |
| Monthly Target 4 | 1022.05 |
| Monthly Target 5 | 1127.15 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 916.95 (-9.82%) | 1021.05 | 903.75 - 1068.00 | 0.6264 times | Wed 31 December 2025 | 1016.85 (11.42%) | 912.65 | 841.70 - 1087.30 | 6.0287 times | Fri 28 November 2025 | 912.60 (-0.83%) | 920.20 | 870.20 - 1014.95 | 0.1889 times | Fri 31 October 2025 | 920.20 (6.95%) | 867.00 | 866.95 - 1069.60 | 1.1018 times | Tue 30 September 2025 | 860.40 (-12.58%) | 984.15 | 825.05 - 1006.25 | 0.3853 times | Fri 29 August 2025 | 984.25 (-1.42%) | 995.05 | 951.60 - 1064.90 | 0.2946 times | Thu 31 July 2025 | 998.40 (-7.62%) | 1080.05 | 995.00 - 1111.40 | 0.2644 times | Mon 30 June 2025 | 1080.75 (-0.99%) | 1095.50 | 1028.00 - 1156.05 | 0.4067 times | Fri 30 May 2025 | 1091.60 (3.73%) | 1057.95 | 978.70 - 1213.70 | 0.4583 times | Wed 30 April 2025 | 1052.35 (1.96%) | 1032.10 | 960.00 - 1200.00 | 0.2449 times | Fri 28 March 2025 | 1032.10 (-1.85%) | 1044.45 | 966.15 - 1124.00 | 0.5091 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 923.94 |
| 12 day DMA | 962.28 |
| 20 day DMA | 980.35 |
| 35 day DMA | 968.58 |
| 50 day DMA | 952.99 |
| 100 day DMA | 947.12 |
| 150 day DMA | 973.24 |
| 200 day DMA | 1003.36 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.38 | 934.1 | 944.37 |
| 12 day EMA | 950.45 | 956.54 | 964.35 |
| 20 day EMA | 960.15 | 964.7 | 970.08 |
| 35 day EMA | 959.97 | 962.5 | 965.38 |
| 50 day EMA | 951 | 952.39 | 953.97 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.94 | 932.67 | 942.08 |
| 12 day SMA | 962.28 | 970.5 | 980.21 |
| 20 day SMA | 980.35 | 985.34 | 985.3 |
| 35 day SMA | 968.58 | 967.28 | 965.78 |
| 50 day SMA | 952.99 | 954.36 | 956.06 |
| 100 day SMA | 947.12 | 947.73 | 948.27 |
| 150 day SMA | 973.24 | 974.23 | 975.3 |
| 200 day SMA | 1003.36 | 1004.09 | 1004.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.