Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.79 and 10.03

Daily Target 19.73
Daily Target 29.85
Daily Target 39.97
Daily Target 410.09
Daily Target 510.21

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (0.5%) 9.99 9.85 - 10.09 1.3414 times
Thu 02 July 2026 9.92 (0.81%) 9.86 9.72 - 10.00 0.9671 times
Wed 01 July 2026 9.84 (0.2%) 9.83 9.79 - 10.29 1.0913 times
Tue 30 June 2026 9.82 (-0.51%) 9.85 9.76 - 9.99 0.7142 times
Mon 29 June 2026 9.87 (0.71%) 9.84 9.68 - 10.21 0.722 times
Thu 25 June 2026 9.80 (-2.87%) 10.10 9.78 - 10.13 1.4329 times
Wed 24 June 2026 10.09 (-0.69%) 10.15 9.94 - 10.20 0.9817 times
Tue 23 June 2026 10.16 (-2.03%) 10.35 10.08 - 10.40 0.6412 times
Mon 22 June 2026 10.37 (0.48%) 10.18 10.18 - 10.48 1.165 times
Fri 19 June 2026 10.32 (-0.48%) 10.38 10.20 - 10.44 0.9434 times
Thu 18 June 2026 10.37 (0.48%) 10.35 10.24 - 10.40 1.0387 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.83 and 10.44

Weekly Target 19.37
Weekly Target 29.67
Weekly Target 39.98
Weekly Target 410.28
Weekly Target 510.59

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (1.73%) 9.84 9.68 - 10.29 0.4619 times
Thu 25 June 2026 9.80 (-5.04%) 10.18 9.78 - 10.48 0.4031 times
Fri 19 June 2026 10.32 (-5.49%) 11.22 10.20 - 11.30 0.8387 times
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 1.4792 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 3.6878 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 0.9107 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.4932 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.2485 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.2453 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.2316 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.2021 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.85 and 10.42

Monthly Target 19.42
Monthly Target 29.7
Monthly Target 39.9933333333333
Monthly Target 410.27
Monthly Target 510.56

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (1.53%) 9.83 9.72 - 10.29 0.0985 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 1.985 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8787 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4587 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7067 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.1149 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7432 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8601 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.9019 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.2524 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.695 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.07
20 day DMA 10.38
35 day DMA 10.32
50 day DMA 10.07
100 day DMA 10.11
150 day DMA 10.29
200 day DMA 11.23

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.919.91
12 day EMA10.0810.110.13
20 day EMA10.1610.1810.21
35 day EMA10.1310.1410.15
50 day EMA10.0310.0310.03

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.859.88
12 day SMA10.0710.1110.18
20 day SMA10.3810.4610.52
35 day SMA10.3210.2910.27
50 day SMA10.0710.0610.06
100 day SMA10.1110.1110.11
150 day SMA10.2910.3110.34
200 day SMA11.2311.2611.28
Back to top | Use Dark Theme