Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.63 and 9.17

Daily Target 18.52
Daily Target 28.73
Daily Target 39.06
Daily Target 49.27
Daily Target 59.6

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 29 January 2026 8.94 (-3.56%) 9.38 8.85 - 9.39 1.131 times
Wed 28 January 2026 9.27 (7.42%) 8.63 8.63 - 9.44 1.3027 times
Tue 27 January 2026 8.63 (-3.58%) 8.73 8.60 - 8.90 1.5562 times
Fri 23 January 2026 8.95 (-2.51%) 9.26 8.90 - 9.29 0.9654 times
Thu 22 January 2026 9.18 (2%) 9.01 8.95 - 9.25 0.631 times
Wed 21 January 2026 9.00 (-1.1%) 9.05 8.87 - 9.26 1.1627 times
Tue 20 January 2026 9.10 (-3.5%) 9.38 7.71 - 9.70 1.2604 times
Mon 19 January 2026 9.43 (-2.08%) 9.72 9.37 - 9.73 0.5039 times
Fri 16 January 2026 9.63 (-1.93%) 9.82 9.58 - 9.89 0.7792 times
Wed 14 January 2026 9.82 (-0.91%) 9.91 9.76 - 9.99 0.7074 times
Tue 13 January 2026 9.91 (0.71%) 9.98 9.77 - 10.18 0.6402 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.77 and 9.61

Weekly Target 18.15
Weekly Target 28.55
Weekly Target 38.9933333333333
Weekly Target 49.39
Weekly Target 59.83

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 29 January 2026 8.94 (-0.11%) 8.73 8.60 - 9.44 0.9874 times
Fri 23 January 2026 8.95 (-7.06%) 9.72 7.71 - 9.73 1.1195 times
Fri 16 January 2026 9.63 (-3.8%) 10.00 9.58 - 10.18 0.861 times
Fri 09 January 2026 10.01 (-5.03%) 10.54 10.00 - 10.90 0.7888 times
Fri 02 January 2026 10.54 (1.35%) 10.57 10.15 - 10.95 1.1036 times
Fri 26 December 2025 10.40 (-4.59%) 10.98 10.34 - 11.30 1.0418 times
Fri 19 December 2025 10.90 (-2.33%) 11.20 10.43 - 11.40 0.989 times
Fri 12 December 2025 11.16 (-2.11%) 11.56 10.72 - 12.09 1.2459 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 1.0911 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.772 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.8442 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 6.71 and 9.95

Monthly Target 15.96
Monthly Target 27.45
Monthly Target 39.2
Monthly Target 410.69
Monthly Target 512.44

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 29 January 2026 8.94 (-15.18%) 10.95 7.71 - 10.95 0.2943 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3623 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3799 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5275 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1352 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.2549 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.0803 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5072 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.287 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1714 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8423 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.31
20 day DMA 9.75
35 day DMA 10.23
50 day DMA 10.91
100 day DMA 12.57
150 day DMA 12.92
200 day DMA 12.39

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.099
12 day EMA9.329.399.41
20 day EMA9.659.739.78
35 day EMA10.3310.4110.48
50 day EMA10.9611.0411.11

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.018.97
12 day SMA9.319.49.48
20 day SMA9.759.829.87
35 day SMA10.2310.2910.35
50 day SMA10.9111.0111.11
100 day SMA12.5712.6412.71
150 day SMA12.9212.9212.92
200 day SMA12.3912.4112.44
Back to top | Use Dark Theme