Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.01 and 9.5

Daily Target 18.91
Daily Target 29.1
Daily Target 39.3966666666667
Daily Target 49.59
Daily Target 59.89

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 29 September 2026 9.30 (-0.43%) 9.39 9.20 - 9.69 0.4497 times
Mon 28 September 2026 9.34 (-2.2%) 9.52 9.30 - 9.54 0.731 times
Fri 25 September 2026 9.55 (0.95%) 9.31 9.31 - 9.62 0.5704 times
Thu 24 September 2026 9.46 (-1.46%) 9.54 9.42 - 9.62 1.0017 times
Wed 23 September 2026 9.60 (-0.1%) 9.64 9.50 - 9.78 1.3722 times
Tue 22 September 2026 9.61 (-0.72%) 9.70 9.53 - 9.76 1.2318 times
Mon 21 September 2026 9.68 (-5.65%) 10.30 9.61 - 10.45 1.5479 times
Fri 18 September 2026 10.26 (4.06%) 9.93 9.88 - 10.38 1.5102 times
Thu 17 September 2026 9.86 (1.02%) 9.82 9.75 - 10.05 0.6674 times
Wed 16 September 2026 9.76 (-1.01%) 9.86 9.61 - 9.90 0.9179 times
Tue 15 September 2026 9.86 (-1.3%) 10.10 9.81 - 10.39 2.057 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.01 and 9.5

Weekly Target 18.91
Weekly Target 29.1
Weekly Target 39.3966666666667
Weekly Target 49.59
Weekly Target 59.89

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 29 September 2026 9.30 (-2.62%) 9.52 9.20 - 9.69 0.2302 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.1162 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.0048 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.6145 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5169 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5159 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.0921 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.5478 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.6786 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.6829 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.4729 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.09 and 11.35

Monthly Target 17.51
Monthly Target 28.41
Monthly Target 39.7733333333333
Monthly Target 410.67
Monthly Target 512.03

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.0591 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.7916 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.5705 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 1.9418 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8596 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4487 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.6913 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.0689 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.727 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8414 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.8823 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.69
20 day DMA 9.64
35 day DMA 9.52
50 day DMA 9.49
100 day DMA 9.79
150 day DMA 9.74
200 day DMA 9.96

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.529.61
12 day EMA9.589.639.68
20 day EMA9.589.619.64
35 day EMA9.589.69.62
50 day EMA9.499.59.51

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.519.58
12 day SMA9.699.769.83
20 day SMA9.649.639.61
35 day SMA9.529.549.54
50 day SMA9.499.59.5
100 day SMA9.799.799.79
150 day SMA9.749.769.77
200 day SMA9.969.979.98
Back to top | Use Dark Theme