Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 414.65 and 429.7
| Daily Target 1 | 411.35 |
| Daily Target 2 | 417.95 |
| Daily Target 3 | 426.4 |
| Daily Target 4 | 433 |
| Daily Target 5 | 441.45 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.55 (0.13%) | 427.00 | 419.80 - 434.85 | 1.6931 times | Tue 27 January 2026 | 424.00 (4.38%) | 411.55 | 408.20 - 428.50 | 0.7347 times | Fri 23 January 2026 | 406.20 (-7.47%) | 446.95 | 401.50 - 446.95 | 1.0484 times | Thu 22 January 2026 | 439.00 (2.31%) | 420.10 | 420.10 - 450.00 | 0.7407 times | Wed 21 January 2026 | 429.10 (-5.12%) | 448.05 | 421.45 - 448.05 | 2.7188 times | Tue 20 January 2026 | 452.25 (-5.2%) | 473.45 | 450.10 - 473.75 | 0.3823 times | Mon 19 January 2026 | 477.05 (-3%) | 486.05 | 476.20 - 486.05 | 0.3679 times | Fri 16 January 2026 | 491.80 (2.51%) | 479.10 | 479.10 - 494.20 | 0.7494 times | Wed 14 January 2026 | 479.75 (-1.79%) | 485.30 | 476.00 - 487.80 | 0.5935 times | Tue 13 January 2026 | 488.50 (-2.09%) | 503.00 | 476.95 - 503.00 | 0.9713 times | Mon 12 January 2026 | 498.95 (-0.11%) | 500.50 | 484.95 - 540.50 | 1.0707 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 416.38 and 443.03
| Weekly Target 1 | 395.88 |
| Weekly Target 2 | 410.22 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 436.87 |
| Weekly Target 5 | 449.18 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.55 (4.52%) | 411.55 | 408.20 - 434.85 | 0.4706 times | Fri 23 January 2026 | 406.20 (-17.41%) | 486.05 | 401.50 - 486.05 | 1.0193 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.6562 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.9033 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.616 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.5286 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 1.2148 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 2.2064 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 1.2322 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 1.1526 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 641.20 | 1.5722 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 325.05 and 501
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 358.22 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 534.17 |
| Monthly Target 5 | 643.78 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.55 (-25.24%) | 560.00 | 401.50 - 577.45 | 0.4436 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7412 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1279 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4995 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4623 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3083 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3873 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0513 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.3952 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.5834 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.0627 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 424.57 |
| 12 day DMA | 459.22 |
| 20 day DMA | 495.95 |
| 35 day DMA | 544.14 |
| 50 day DMA | 559.67 |
| 100 day DMA | 549.17 |
| 150 day DMA | 499.56 |
| 200 day DMA | 475.09 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.35 | 433.25 | 437.87 |
| 12 day EMA | 458.47 | 464.63 | 472.02 |
| 20 day EMA | 485.69 | 492.12 | 499.29 |
| 35 day EMA | 518.22 | 523.73 | 529.6 |
| 50 day EMA | 549.55 | 554.65 | 559.98 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.57 | 430.11 | 440.72 |
| 12 day SMA | 459.22 | 466.57 | 475.58 |
| 20 day SMA | 495.95 | 503.84 | 511.5 |
| 35 day SMA | 544.14 | 549.15 | 553.78 |
| 50 day SMA | 559.67 | 563.3 | 566.9 |
| 100 day SMA | 549.17 | 549.19 | 549.16 |
| 150 day SMA | 499.56 | 499.35 | 499.21 |
| 200 day SMA | 475.09 | 474.62 | 474.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.