Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 44.35 and 49.93
| Daily Target 1 | 39.94 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 51.1 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.43 (10.08%) | 42.53 | 42.27 - 47.85 | 3.565 times | Thu 11 June 2026 | 42.18 (-0.92%) | 42.48 | 41.52 - 42.96 | 0.4978 times | Wed 10 June 2026 | 42.57 (-1.84%) | 43.00 | 42.20 - 44.05 | 0.3804 times | Tue 09 June 2026 | 43.37 (-0.28%) | 43.99 | 42.45 - 43.99 | 0.4449 times | Mon 08 June 2026 | 43.49 (-5.76%) | 45.52 | 43.01 - 45.52 | 0.4631 times | Fri 05 June 2026 | 46.15 (4.44%) | 44.32 | 44.19 - 48.08 | 3.0254 times | Thu 04 June 2026 | 44.19 (1.33%) | 43.62 | 43.40 - 44.80 | 0.6071 times | Wed 03 June 2026 | 43.61 (0.97%) | 42.71 | 42.21 - 43.94 | 0.4076 times | Tue 02 June 2026 | 43.19 (1.74%) | 42.13 | 41.85 - 43.50 | 0.3269 times | Mon 01 June 2026 | 42.45 (-0.89%) | 43.57 | 42.01 - 43.68 | 0.2818 times | Fri 29 May 2026 | 42.83 (-0.53%) | 43.05 | 42.55 - 43.70 | 0.1927 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 43.98 and 50.31
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 1.8437 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 1.6017 times | Fri 29 May 2026 | 42.83 (1.52%) | 42.36 | 42.36 - 44.35 | 0.3114 times | Fri 22 May 2026 | 42.19 (0.19%) | 41.39 | 41.01 - 43.13 | 0.3832 times | Fri 15 May 2026 | 42.11 (-4.6%) | 43.55 | 40.84 - 43.99 | 0.597 times | Fri 08 May 2026 | 44.14 (2.75%) | 43.52 | 42.63 - 45.75 | 0.6064 times | Thu 30 April 2026 | 42.96 (-3.55%) | 44.75 | 42.55 - 45.66 | 0.769 times | Fri 24 April 2026 | 44.54 (-2.43%) | 45.99 | 43.20 - 49.81 | 1.7242 times | Fri 17 April 2026 | 45.65 (8.9%) | 41.06 | 40.00 - 48.25 | 1.0059 times | Fri 10 April 2026 | 41.92 (15.39%) | 36.71 | 35.40 - 44.74 | 1.1574 times | Thu 02 April 2026 | 36.33 (9.63%) | 30.12 | 30.12 - 36.75 | 1.393 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 43.98 and 50.54
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.43 (8.41%) | 43.57 | 41.52 - 48.08 | 0.8795 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.4845 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.4413 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.8083 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.4715 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8325 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.6855 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4451 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5293 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.4226 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.2238 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.27 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.03 |
| 150 day DMA | 45 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.01 | 43.42 |
| 12 day EMA | 43.68 | 43.18 | 43.36 |
| 20 day EMA | 43.32 | 42.99 | 43.08 |
| 35 day EMA | 42.57 | 42.34 | 42.35 |
| 50 day EMA | 41.92 | 41.74 | 41.72 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.55 | 43.95 |
| 12 day SMA | 43.63 | 43.34 | 43.39 |
| 20 day SMA | 43.09 | 42.89 | 42.88 |
| 35 day SMA | 43.27 | 43.21 | 43.25 |
| 50 day SMA | 42.45 | 42.18 | 42.04 |
| 100 day SMA | 42.03 | 42.03 | 42.07 |
| 150 day SMA | 45 | 45.05 | 45.14 |
| 200 day SMA | 47.95 | 48.01 | 48.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.