Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 34.73 and 38.23
| Daily Target 1 | 31.86 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 35.356666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 38.86 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.33 (3.39%) | 34.48 | 33.12 - 36.62 | 1.6545 times | Wed 01 April 2026 | 35.14 (12.3%) | 32.17 | 32.17 - 36.75 | 1.9586 times | Mon 30 March 2026 | 31.29 (-5.58%) | 30.12 | 30.12 - 33.00 | 1.471 times | Fri 27 March 2026 | 33.14 (-4.96%) | 35.26 | 33.06 - 35.26 | 1.1957 times | Wed 25 March 2026 | 34.87 (0.93%) | 35.00 | 34.72 - 35.83 | 0.6888 times | Tue 24 March 2026 | 34.55 (2.89%) | 35.79 | 33.51 - 35.79 | 0.4929 times | Mon 23 March 2026 | 33.58 (-7.39%) | 36.01 | 33.45 - 36.01 | 0.7518 times | Fri 20 March 2026 | 36.26 (-4.4%) | 38.01 | 35.83 - 38.52 | 0.9213 times | Thu 19 March 2026 | 37.93 (-4.67%) | 39.47 | 37.79 - 39.47 | 0.2692 times | Wed 18 March 2026 | 39.79 (4.52%) | 38.01 | 38.01 - 39.96 | 0.5962 times | Tue 17 March 2026 | 38.07 (-0.24%) | 38.21 | 37.90 - 39.16 | 0.3816 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 33.23 and 39.86
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.33 (9.63%) | 30.12 | 30.12 - 36.75 | 1.9942 times | Fri 27 March 2026 | 33.14 (-8.6%) | 36.01 | 33.06 - 36.01 | 1.2273 times | Fri 20 March 2026 | 36.26 (-5.2%) | 37.97 | 35.83 - 39.96 | 1.0558 times | Fri 13 March 2026 | 38.25 (-4.47%) | 39.12 | 37.91 - 40.55 | 0.6595 times | Fri 06 March 2026 | 40.04 (-3.89%) | 38.23 | 38.12 - 42.10 | 1.0135 times | Fri 27 February 2026 | 41.66 (-2.85%) | 42.93 | 41.11 - 43.44 | 0.392 times | Fri 20 February 2026 | 42.88 (-1.47%) | 43.39 | 42.26 - 44.89 | 0.4289 times | Fri 13 February 2026 | 43.52 (-0.64%) | 43.65 | 43.22 - 47.81 | 1.0544 times | Fri 06 February 2026 | 43.80 (-4.43%) | 46.23 | 42.66 - 46.41 | 0.769 times | Fri 30 January 2026 | 45.83 (8.12%) | 42.40 | 41.09 - 47.50 | 1.4053 times | Fri 23 January 2026 | 42.39 (-7.87%) | 45.79 | 41.87 - 45.99 | 1.2189 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 34.25 and 38.83
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.33 (16.11%) | 32.17 | 32.17 - 36.75 | 0.3158 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 1.0101 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.5892 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 1.0404 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 4.6057 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.5562 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.6614 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.5281 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.2797 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.4133 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 4.1784 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 35.76 |
| 20 day DMA | 37.07 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.91 |
| 100 day DMA | 45.64 |
| 150 day DMA | 49.29 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.09 | 33.56 |
| 12 day EMA | 35.69 | 35.57 | 35.65 |
| 20 day EMA | 36.92 | 36.98 | 37.17 |
| 35 day EMA | 38.79 | 38.94 | 39.16 |
| 50 day EMA | 40.67 | 40.85 | 41.08 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.8 | 33.49 |
| 12 day SMA | 35.76 | 35.92 | 36.27 |
| 20 day SMA | 37.07 | 37.25 | 37.57 |
| 35 day SMA | 39.65 | 39.9 | 40.14 |
| 50 day SMA | 40.91 | 41.09 | 41.3 |
| 100 day SMA | 45.64 | 45.82 | 46.02 |
| 150 day SMA | 49.29 | 49.44 | 49.6 |
| 200 day SMA | 52.81 | 52.99 | 53.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.