Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.86 and 16.45

Daily Target 115.74
Daily Target 215.97
Daily Target 316.33
Daily Target 416.56
Daily Target 516.92

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 03 July 2026 16.20 (-1.88%) 16.51 16.10 - 16.69 1.6479 times
Thu 02 July 2026 16.51 (0.18%) 16.48 16.46 - 16.89 0.6838 times
Wed 01 July 2026 16.48 (1.98%) 16.37 16.12 - 16.62 0.3925 times
Tue 30 June 2026 16.16 (-0.37%) 16.50 16.10 - 16.80 1.4882 times
Mon 29 June 2026 16.22 (-2.52%) 16.31 16.22 - 17.09 1.4236 times
Thu 25 June 2026 16.64 (0.48%) 16.60 16.60 - 16.90 0.1179 times
Wed 24 June 2026 16.56 (-0.72%) 16.61 16.55 - 17.19 1.1364 times
Tue 23 June 2026 16.68 (-1.42%) 17.00 16.50 - 17.26 0.8671 times
Mon 22 June 2026 16.92 (0.12%) 16.40 16.40 - 17.40 1.2748 times
Fri 19 June 2026 16.90 (-0.24%) 17.02 16.44 - 17.02 0.9678 times
Thu 18 June 2026 16.94 (-1.51%) 17.18 16.66 - 17.27 1.9099 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.66 and 16.65

Weekly Target 115.47
Weekly Target 215.84
Weekly Target 316.463333333333
Weekly Target 416.83
Weekly Target 517.45

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.7786 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.4692 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.8385 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.0966 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6303 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9147 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.4401 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.6716 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.6261 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.5343 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.588 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.76 and 16.55

Monthly Target 115.61
Monthly Target 215.9
Monthly Target 316.396666666667
Monthly Target 416.69
Monthly Target 517.19

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 03 July 2026 16.20 (0.25%) 16.37 16.10 - 16.89 0.057 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.823 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.5529 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.6556 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.2966 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.5088 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.7015 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.9317 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.8055 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 2.6675 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 4.3706 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.62
20 day DMA 16.15
35 day DMA 16.39
50 day DMA 16.8
100 day DMA 17.67
150 day DMA 19.23
200 day DMA 21.48

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.42
12 day EMA16.3916.4316.42
20 day EMA16.4216.4416.43
35 day EMA16.6616.6916.7
50 day EMA16.916.9316.95

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.416.41
12 day SMA16.6216.716.63
20 day SMA16.1516.1116.07
35 day SMA16.3916.4216.43
50 day SMA16.816.8416.87
100 day SMA17.6717.7117.75
150 day SMA19.2319.2919.35
200 day SMA21.4821.5521.61
Back to top | Use Dark Theme