Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 20 and 21.05
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.91 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.54 (-0.24%) | 21.55 | 20.50 - 21.55 | 1.6534 times | Wed 28 January 2026 | 20.59 (5%) | 19.99 | 19.84 - 20.59 | 1.1089 times | Tue 27 January 2026 | 19.61 (0.87%) | 19.94 | 19.30 - 19.94 | 0.5144 times | Fri 23 January 2026 | 19.44 (-4%) | 19.30 | 19.30 - 20.84 | 1.2842 times | Thu 22 January 2026 | 20.25 (0.4%) | 20.30 | 20.13 - 20.59 | 0.2097 times | Wed 21 January 2026 | 20.17 (-0.35%) | 20.90 | 19.23 - 20.90 | 2.4314 times | Tue 20 January 2026 | 20.24 (-4.98%) | 20.80 | 20.24 - 20.96 | 0.6248 times | Mon 19 January 2026 | 21.30 (-0.93%) | 21.50 | 21.00 - 21.63 | 1.1707 times | Fri 16 January 2026 | 21.50 (-2.27%) | 22.43 | 21.42 - 22.43 | 0.7448 times | Wed 14 January 2026 | 22.00 (0.87%) | 22.20 | 21.99 - 22.26 | 0.2577 times | Tue 13 January 2026 | 21.81 (-2.63%) | 22.99 | 21.52 - 23.00 | 2.0012 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 19.92 and 22.17
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.54 (5.66%) | 19.94 | 19.30 - 21.55 | 0.6848 times | Fri 23 January 2026 | 19.44 (-9.58%) | 21.50 | 19.23 - 21.63 | 1.1955 times | Fri 16 January 2026 | 21.50 (-5.49%) | 22.50 | 21.42 - 23.00 | 0.7277 times | Fri 09 January 2026 | 22.75 (-4.45%) | 23.05 | 22.72 - 24.35 | 0.9404 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.75 | 22.75 - 24.80 | 0.6722 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 1.1958 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.8218 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 1.7334 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.8117 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 1.2167 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.8852 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 17.33 and 22.45
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.54 (-11.12%) | 23.32 | 19.23 - 24.35 | 0.2569 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3484 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.3012 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 0.9975 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.6343 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.7699 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.5515 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.7431 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.772 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.6252 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.5095 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.78 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.24 | 20.06 |
| 12 day EMA | 20.84 | 20.9 | 20.96 |
| 20 day EMA | 21.42 | 21.51 | 21.61 |
| 35 day EMA | 22.19 | 22.29 | 22.39 |
| 50 day EMA | 22.86 | 22.95 | 23.05 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.01 | 19.94 |
| 12 day SMA | 20.82 | 21.01 | 21.22 |
| 20 day SMA | 21.79 | 21.91 | 22.08 |
| 35 day SMA | 22.28 | 22.3 | 22.34 |
| 50 day SMA | 22.78 | 22.91 | 23.03 |
| 100 day SMA | 25.64 | 25.71 | 25.78 |
| 150 day SMA | 25.97 | 25.97 | 25.98 |
| 200 day SMA | 25.07 | 25.07 | 25.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.