Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 12.84 and 13.67

Daily Target 112.67
Daily Target 213.01
Daily Target 313.496666666667
Daily Target 413.84
Daily Target 514.33

Daily price and volume Virinchi

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (-2.55%) 13.98 13.15 - 13.98 2.4707 times
Mon 28 September 2026 13.71 (-1.37%) 14.00 13.70 - 14.08 0.2619 times
Fri 25 September 2026 13.90 (0.72%) 13.80 13.80 - 14.20 0.6475 times
Thu 24 September 2026 13.80 (-1.92%) 14.18 13.75 - 14.18 0.5007 times
Wed 23 September 2026 14.07 (0.29%) 14.03 13.84 - 14.10 1.8825 times
Tue 22 September 2026 14.03 (0.29%) 14.59 13.62 - 14.59 0.7709 times
Mon 21 September 2026 13.99 (-1.76%) 14.27 13.90 - 14.27 0.1347 times
Fri 18 September 2026 14.24 (2.45%) 13.97 13.86 - 14.27 1.2897 times
Thu 17 September 2026 13.90 (-1.84%) 14.44 13.65 - 14.44 0.3254 times
Wed 16 September 2026 14.16 (2.53%) 13.65 13.61 - 14.49 1.716 times
Tue 15 September 2026 13.81 (-3.16%) 14.26 13.65 - 14.34 1.0749 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 12.79 and 13.72

Weekly Target 112.6
Weekly Target 212.98
Weekly Target 313.53
Weekly Target 413.91
Weekly Target 514.46

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (-3.88%) 14.00 13.15 - 14.08 0.6197 times
Fri 25 September 2026 13.90 (-2.39%) 14.27 13.62 - 14.59 0.8927 times
Fri 18 September 2026 14.24 (-0.14%) 14.26 13.61 - 14.49 0.9992 times
Fri 11 September 2026 14.26 (-3.65%) 14.52 13.76 - 14.97 1.6997 times
Fri 04 September 2026 14.80 (0.61%) 14.86 14.32 - 15.28 1.8974 times
Fri 28 August 2026 14.71 (-4.17%) 15.48 14.71 - 15.49 0.6576 times
Fri 21 August 2026 15.35 (2.61%) 15.60 14.61 - 15.60 0.5468 times
Fri 14 August 2026 14.96 (-5.73%) 15.77 14.80 - 15.86 1.3317 times
Fri 07 August 2026 15.87 (2.52%) 15.01 15.01 - 15.89 0.9355 times
Fri 31 July 2026 15.48 (0.52%) 15.60 14.95 - 16.50 0.4198 times
Fri 24 July 2026 15.40 (0.26%) 15.39 15.25 - 16.83 0.654 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 12.19 and 14.32

Monthly Target 111.8
Monthly Target 212.58
Monthly Target 313.93
Monthly Target 414.71
Monthly Target 516.06

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (-8.62%) 14.67 13.15 - 15.28 1.0338 times
Mon 31 August 2026 14.62 (-5.56%) 15.01 14.61 - 15.89 0.6606 times
Fri 31 July 2026 15.48 (-4.21%) 16.37 14.80 - 16.89 0.64 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.9751 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.655 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.7767 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.721 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.6028 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.8311 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 1.1039 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.9543 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.94
20 day DMA 14.17
35 day DMA 14.57
50 day DMA 14.87
100 day DMA 15.62
150 day DMA 16.4
200 day DMA 17.75

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8713.95
12 day EMA13.9414.0414.1
20 day EMA14.1514.2314.28
35 day EMA14.4814.5514.6
50 day EMA14.8314.8914.94

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.913.96
12 day SMA13.941414.05
20 day SMA14.1714.2314.28
35 day SMA14.5714.6314.69
50 day SMA14.8714.9314.96
100 day SMA15.6215.6615.7
150 day SMA16.416.4616.5
200 day SMA17.7517.817.84
Back to top | Use Dark Theme