Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 18.36 and 20.01

Daily Target 118.02
Daily Target 218.69
Daily Target 319.67
Daily Target 420.34
Daily Target 521.32

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 30 January 2026 19.36 (-3.54%) 19.54 19.00 - 20.65 0.2406 times
Thu 29 January 2026 20.07 (-1.91%) 21.50 19.60 - 22.00 0.6159 times
Wed 28 January 2026 20.46 (4.76%) 20.00 20.00 - 23.42 2.4239 times
Tue 27 January 2026 19.53 (2.95%) 18.45 18.17 - 20.85 0.9511 times
Fri 23 January 2026 18.97 (1.39%) 18.24 18.24 - 20.72 0.5162 times
Thu 22 January 2026 18.71 (1.41%) 20.00 18.03 - 20.40 1.3425 times
Wed 21 January 2026 18.45 (-2.89%) 18.51 18.08 - 19.30 0.9971 times
Tue 20 January 2026 19.00 (-4.04%) 20.50 18.55 - 20.50 1.2345 times
Mon 19 January 2026 19.80 (-2.08%) 20.84 19.66 - 21.23 0.7559 times
Fri 16 January 2026 20.22 (4.17%) 19.01 19.01 - 22.00 0.9223 times
Wed 14 January 2026 19.41 (-1.92%) 19.31 19.06 - 20.54 1.9749 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.77 and 24.02

Weekly Target 115.07
Weekly Target 217.21
Weekly Target 320.316666666667
Weekly Target 422.46
Weekly Target 525.57

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.8876 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 1.0165 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.2375 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.9815 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6259 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.7058 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.2935 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.077 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0966 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.0781 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.6171 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 15.96 and 21.43

Monthly Target 114.83
Monthly Target 217.09
Monthly Target 320.296666666667
Monthly Target 422.56
Monthly Target 525.77

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2128 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8376 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0669 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9505 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9908 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7449 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.981 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1073 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.2946 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8136 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.7048 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.48
20 day DMA 20.76
35 day DMA 21.83
50 day DMA 22.45
100 day DMA 24.14
150 day DMA 25.43
200 day DMA 26.75

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7919.65
12 day EMA19.9620.0720.07
20 day EMA20.5520.6820.74
35 day EMA21.4321.5521.64
50 day EMA22.3722.4922.59

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5519.22
12 day SMA19.4819.7219.89
20 day SMA20.7620.9521.09
35 day SMA21.8321.9522.06
50 day SMA22.4522.5622.65
100 day SMA24.1424.2224.26
150 day SMA25.4325.5125.58
200 day SMA26.7526.8126.86
Back to top | Use Dark Theme