Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 32.12 and 33.55
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.72 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.90 (-4.28%) | 33.01 | 32.77 - 34.20 | 0.1767 times | Mon 28 September 2026 | 34.37 (-4.69%) | 36.97 | 34.26 - 36.97 | 0.7243 times | Fri 25 September 2026 | 36.06 (2.01%) | 35.15 | 34.01 - 36.80 | 0.4793 times | Thu 24 September 2026 | 35.35 (-0.23%) | 36.24 | 34.40 - 36.24 | 0.3597 times | Wed 23 September 2026 | 35.43 (1.4%) | 34.50 | 34.50 - 36.00 | 0.2448 times | Tue 22 September 2026 | 34.94 (-3.56%) | 36.20 | 34.76 - 36.20 | 0.2357 times | Mon 21 September 2026 | 36.23 (-2.69%) | 38.65 | 35.70 - 38.65 | 0.5539 times | Fri 18 September 2026 | 37.23 (3.88%) | 35.70 | 35.05 - 37.63 | 2.5425 times | Thu 17 September 2026 | 35.84 (4.98%) | 35.84 | 35.78 - 35.84 | 2.8343 times | Wed 16 September 2026 | 34.14 (4.98%) | 32.75 | 32.06 - 34.14 | 1.8489 times | Tue 15 September 2026 | 32.52 (-4.55%) | 34.90 | 32.37 - 34.90 | 0.6388 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 30.74 and 34.94
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.90 (-8.76%) | 36.97 | 32.77 - 36.97 | 0.0557 times | Fri 25 September 2026 | 36.06 (-3.14%) | 38.65 | 34.01 - 38.65 | 0.1158 times | Fri 18 September 2026 | 37.23 (9.28%) | 34.90 | 32.06 - 37.63 | 0.4861 times | Fri 11 September 2026 | 34.07 (-5.52%) | 36.20 | 33.53 - 36.50 | 0.391 times | Fri 04 September 2026 | 36.06 (5.44%) | 35.90 | 35.70 - 39.58 | 5.2618 times | Fri 28 August 2026 | 34.20 (18.63%) | 29.97 | 27.40 - 34.20 | 1.1583 times | Fri 21 August 2026 | 28.83 (-1.17%) | 29.01 | 28.60 - 31.90 | 0.7579 times | Fri 14 August 2026 | 29.17 (-8.62%) | 32.95 | 27.23 - 32.95 | 0.3732 times | Fri 07 August 2026 | 31.92 (-0.75%) | 32.22 | 31.05 - 33.75 | 0.5589 times | Fri 31 July 2026 | 32.16 (11.94%) | 28.87 | 28.87 - 32.66 | 0.8413 times | Fri 24 July 2026 | 28.73 (-8.39%) | 30.00 | 26.31 - 32.67 | 0.8472 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 28.72 and 36.24
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.90 (-8.38%) | 37.70 | 32.06 - 39.58 | 2.7556 times | Mon 31 August 2026 | 35.91 (11.66%) | 32.22 | 27.23 - 35.91 | 1.2929 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 2.5483 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.4455 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.5871 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.4638 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.6303 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.4417 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.4937 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.341 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.4343 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.34 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.42 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 35.22 | 35.64 |
| 12 day EMA | 34.81 | 35.16 | 35.3 |
| 20 day EMA | 34.54 | 34.71 | 34.75 |
| 35 day EMA | 33.71 | 33.76 | 33.72 |
| 50 day EMA | 32.54 | 32.53 | 32.45 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.23 | 35.6 |
| 12 day SMA | 34.92 | 35.12 | 35.14 |
| 20 day SMA | 35.34 | 35.5 | 35.49 |
| 35 day SMA | 33.28 | 33.22 | 33.15 |
| 50 day SMA | 32.42 | 32.36 | 32.3 |
| 100 day SMA | 29.21 | 29.14 | 29.04 |
| 150 day SMA | 26.74 | 26.66 | 26.58 |
| 200 day SMA | 25.52 | 25.48 | 25.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.