Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 23.56 and 24.81
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 25.07 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.01 (1.27%) | 23.85 | 23.10 - 24.35 | 1.1685 times | Wed 01 July 2026 | 23.71 (0.55%) | 24.05 | 23.51 - 24.75 | 0.8096 times | Tue 30 June 2026 | 23.58 (-8.25%) | 26.10 | 23.13 - 26.10 | 2.1498 times | Mon 29 June 2026 | 25.70 (5.33%) | 24.50 | 24.50 - 26.74 | 1.3752 times | Thu 25 June 2026 | 24.40 (-2.59%) | 24.93 | 24.10 - 25.70 | 0.6237 times | Wed 24 June 2026 | 25.05 (-0.32%) | 25.85 | 25.00 - 25.85 | 0.059 times | Tue 23 June 2026 | 25.13 (1.25%) | 24.70 | 23.50 - 25.34 | 1.5401 times | Mon 22 June 2026 | 24.82 (-0.92%) | 25.60 | 24.79 - 25.95 | 0.8077 times | Fri 19 June 2026 | 25.05 (0.2%) | 24.80 | 24.80 - 25.40 | 0.5824 times | Thu 18 June 2026 | 25.00 (0.04%) | 25.30 | 24.15 - 25.34 | 0.884 times | Wed 17 June 2026 | 24.99 (0.64%) | 24.71 | 24.71 - 25.34 | 0.4352 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 21.74 and 25.38
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.01 (-1.6%) | 24.50 | 23.10 - 26.74 | 0.9897 times | Thu 25 June 2026 | 24.40 (-2.59%) | 25.60 | 23.50 - 25.95 | 0.5451 times | Fri 19 June 2026 | 25.05 (-3.69%) | 26.09 | 24.00 - 26.45 | 1.1681 times | Fri 12 June 2026 | 26.01 (-1.25%) | 26.34 | 24.05 - 27.50 | 0.9176 times | Fri 05 June 2026 | 26.34 (-1.27%) | 27.90 | 25.25 - 27.95 | 0.5147 times | Fri 29 May 2026 | 26.68 (7.93%) | 24.45 | 23.51 - 27.10 | 1.1337 times | Fri 22 May 2026 | 24.72 (1.48%) | 24.35 | 22.18 - 26.55 | 1.0749 times | Fri 15 May 2026 | 24.36 (-13.65%) | 29.62 | 23.55 - 29.62 | 1.0407 times | Fri 08 May 2026 | 28.21 (15.14%) | 25.72 | 23.85 - 28.35 | 1.7312 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.8843 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 0.9865 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 22.73 and 24.38
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.01 (1.82%) | 24.05 | 23.10 - 24.75 | 0.0983 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 1.0443 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 1.3762 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.0872 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.4773 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.0354 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.1572 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.7992 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0179 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9069 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.9453 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.31 | 24.61 |
| 12 day EMA | 24.63 | 24.74 | 24.93 |
| 20 day EMA | 24.86 | 24.95 | 25.08 |
| 35 day EMA | 24.9 | 24.95 | 25.02 |
| 50 day EMA | 24.89 | 24.93 | 24.98 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.49 | 24.77 |
| 12 day SMA | 24.69 | 24.74 | 24.94 |
| 20 day SMA | 25.06 | 25.17 | 25.31 |
| 35 day SMA | 25.24 | 25.33 | 25.46 |
| 50 day SMA | 25.18 | 25.14 | 25.13 |
| 100 day SMA | 23.26 | 23.22 | 23.19 |
| 150 day SMA | 22.93 | 22.94 | 22.94 |
| 200 day SMA | 23.65 | 23.65 | 23.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.