Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 20.01 and 20.03
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.03 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (4.98%) | 20.02 | 20.00 - 20.02 | 0.1238 times | Wed 01 April 2026 | 19.07 (-1.95%) | 20.40 | 19.01 - 20.40 | 0.0361 times | Mon 30 March 2026 | 19.45 (4.96%) | 18.93 | 17.65 - 19.45 | 2.0821 times | Fri 27 March 2026 | 18.53 (-4.93%) | 19.88 | 18.52 - 19.95 | 4.6463 times | Wed 25 March 2026 | 19.49 (1.09%) | 19.22 | 19.22 - 20.15 | 0.1513 times | Tue 24 March 2026 | 19.28 (-0.16%) | 19.00 | 18.50 - 19.31 | 0.7766 times | Mon 23 March 2026 | 19.31 (-3.5%) | 20.01 | 19.01 - 20.11 | 0.6057 times | Fri 20 March 2026 | 20.01 (1.83%) | 19.70 | 19.00 - 20.07 | 0.8756 times | Thu 19 March 2026 | 19.65 (0.26%) | 20.29 | 19.00 - 20.29 | 0.2674 times | Wed 18 March 2026 | 19.60 (-3.4%) | 20.28 | 19.28 - 20.28 | 0.4351 times | Tue 17 March 2026 | 20.29 (-0.05%) | 20.20 | 19.50 - 20.50 | 2.3074 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 18.84 and 21.59
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.6558 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.8075 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.4661 times | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 1.1109 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.4378 times | Fri 27 February 2026 | 21.71 (-1.76%) | 22.00 | 20.70 - 22.85 | 0.6713 times | Fri 20 February 2026 | 22.10 (-1.03%) | 22.55 | 21.10 - 24.00 | 0.7123 times | Fri 13 February 2026 | 22.33 (-2.06%) | 22.80 | 20.55 - 23.15 | 1.2072 times | Fri 06 February 2026 | 22.80 (17.77%) | 19.30 | 18.75 - 23.80 | 1.2156 times | Fri 30 January 2026 | 19.36 (2.06%) | 18.45 | 18.17 - 23.42 | 0.7155 times | Fri 23 January 2026 | 18.97 (-6.18%) | 20.84 | 18.03 - 21.23 | 0.8195 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 18.82 and 20.21
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (2.93%) | 20.40 | 19.01 - 20.40 | 0.0141 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.6417 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.1506 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2859 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8881 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1312 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 1.0078 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0505 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7898 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0402 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1741 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.67 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.22 | 19.3 |
| 12 day EMA | 19.68 | 19.62 | 19.72 |
| 20 day EMA | 19.97 | 19.97 | 20.07 |
| 35 day EMA | 20.22 | 20.23 | 20.3 |
| 50 day EMA | 20.5 | 20.52 | 20.58 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.16 | 19.21 |
| 12 day SMA | 19.58 | 19.64 | 19.8 |
| 20 day SMA | 20.05 | 20.11 | 20.25 |
| 35 day SMA | 20.76 | 20.83 | 20.94 |
| 50 day SMA | 20.67 | 20.67 | 20.69 |
| 100 day SMA | 22.02 | 22.08 | 22.15 |
| 150 day SMA | 23.32 | 23.36 | 23.41 |
| 200 day SMA | 24.72 | 24.77 | 24.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.