Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 403.38 and 443.68
| Daily Target 1 | 370.28 |
| Daily Target 2 | 396.17 |
| Daily Target 3 | 410.58333333333 |
| Daily Target 4 | 436.47 |
| Daily Target 5 | 450.88 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.05 (4.24%) | 408.95 | 384.70 - 425.00 | 0.414 times | Wed 13 May 2026 | 404.90 (1.47%) | 399.05 | 396.25 - 413.40 | 0.3954 times | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 2.2447 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 0.6995 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 2.7289 times | Thu 07 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.1181 times | Wed 06 May 2026 | 341.30 (5%) | 337.45 | 331.60 - 341.30 | 0.9728 times | Tue 05 May 2026 | 325.05 (4.99%) | 316.10 | 314.00 - 325.05 | 0.5546 times | Mon 04 May 2026 | 309.60 (4.97%) | 301.00 | 301.00 - 309.65 | 0.8434 times | Thu 30 April 2026 | 294.95 (-1.04%) | 298.30 | 283.15 - 298.30 | 1.0287 times | Wed 29 April 2026 | 298.05 (4.6%) | 288.70 | 272.35 - 299.15 | 1.1563 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 399.88 and 447.18
| Weekly Target 1 | 360.95 |
| Weekly Target 2 | 391.5 |
| Weekly Target 3 | 408.25 |
| Weekly Target 4 | 438.8 |
| Weekly Target 5 | 455.55 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.05 (12.17%) | 395.05 | 377.70 - 425.00 | 1.3595 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 1.8898 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.3049 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7028 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.689 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.0994 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3169 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5669 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8519 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.219 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8362 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 361.53 and 485.53
| Monthly Target 1 | 258.68 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 382.68333333333 |
| Monthly Target 4 | 464.37 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.05 (43.09%) | 301.00 | 301.00 - 425.00 | 1.3778 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6961 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.521 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4495 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6055 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2779 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3149 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3007 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6824 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7741 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.1214 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 399.46 |
| 12 day DMA | 350.8 |
| 20 day DMA | 319.66 |
| 35 day DMA | 267.89 |
| 50 day DMA | 241.3 |
| 100 day DMA | 178.94 |
| 150 day DMA | 156.65 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.15 | 384.7 | 374.6 |
| 12 day EMA | 359.81 | 348.5 | 338.25 |
| 20 day EMA | 328.67 | 318.84 | 309.78 |
| 35 day EMA | 288.31 | 280.44 | 273.11 |
| 50 day EMA | 250.75 | 243.76 | 237.19 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.46 | 386.72 | 374 |
| 12 day SMA | 350.8 | 339 | 327.53 |
| 20 day SMA | 319.66 | 311.3 | 303.19 |
| 35 day SMA | 267.89 | 261.12 | 255.07 |
| 50 day SMA | 241.3 | 236.19 | 231.39 |
| 100 day SMA | 178.94 | 175.69 | 172.65 |
| 150 day SMA | 156.65 | 154.59 | 152.67 |
| 200 day SMA | 147.89 | 146.36 | 144.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.