Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 101.15 and 112.95
| Daily Target 1 | 91.57 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 115.17 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.30 (6.41%) | 101.05 | 96.00 - 107.80 | 1.6005 times | Thu 29 January 2026 | 99.90 (-3.57%) | 108.00 | 94.40 - 108.10 | 3.0027 times | Wed 28 January 2026 | 103.60 (19.98%) | 86.30 | 86.15 - 103.60 | 3.7149 times | Tue 27 January 2026 | 86.35 (-1.76%) | 88.60 | 84.65 - 88.60 | 0.3381 times | Fri 23 January 2026 | 87.90 (-5.99%) | 94.85 | 86.25 - 94.85 | 0.3095 times | Thu 22 January 2026 | 93.50 (0.43%) | 94.70 | 92.60 - 95.70 | 0.0869 times | Wed 21 January 2026 | 93.10 (2.03%) | 91.30 | 90.10 - 94.40 | 0.2554 times | Tue 20 January 2026 | 91.25 (-0.65%) | 91.85 | 89.60 - 92.75 | 0.2945 times | Mon 19 January 2026 | 91.85 (-2.39%) | 94.15 | 91.60 - 94.25 | 0.1888 times | Fri 16 January 2026 | 94.10 (-0.05%) | 94.15 | 91.35 - 97.05 | 0.2089 times | Wed 14 January 2026 | 94.15 (1.35%) | 92.90 | 92.50 - 94.80 | 0.1518 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 95.48 and 118.93
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 4.5437 times | Fri 23 January 2026 | 87.90 (-6.59%) | 94.15 | 86.25 - 95.70 | 0.5958 times | Fri 16 January 2026 | 94.10 (0.16%) | 93.70 | 90.00 - 97.05 | 0.4278 times | Fri 09 January 2026 | 93.95 (-9.36%) | 103.65 | 93.40 - 104.25 | 0.498 times | Fri 02 January 2026 | 103.65 (0.48%) | 112.85 | 100.70 - 112.85 | 0.6196 times | Fri 26 December 2025 | 103.15 (3.46%) | 102.05 | 101.70 - 113.40 | 1.1901 times | Fri 19 December 2025 | 99.70 (-0.94%) | 100.50 | 92.90 - 100.50 | 0.4393 times | Fri 12 December 2025 | 100.65 (1.72%) | 98.05 | 93.00 - 101.20 | 0.489 times | Fri 05 December 2025 | 98.95 (-5.63%) | 105.20 | 98.20 - 108.75 | 0.6026 times | Fri 28 November 2025 | 104.85 (-1.32%) | 106.60 | 104.40 - 109.95 | 0.594 times | Fri 21 November 2025 | 106.25 (-10.64%) | 118.90 | 105.20 - 118.95 | 0.8123 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 95.48 and 119.38
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.4057 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.1862 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.211 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2015 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.4572 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.5186 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 1.4213 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 6.0939 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.3107 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.1939 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 2.738 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.25 |
| 35 day DMA | 98.05 |
| 50 day DMA | 99.98 |
| 100 day DMA | 109.05 |
| 150 day DMA | 112.01 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 96.19 | 94.33 |
| 12 day EMA | 96.82 | 95.1 | 94.23 |
| 20 day EMA | 97.01 | 96.03 | 95.62 |
| 35 day EMA | 98.69 | 98.24 | 98.14 |
| 50 day EMA | 101.03 | 100.82 | 100.86 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 94.25 | 92.89 |
| 12 day SMA | 94.58 | 93.44 | 92.95 |
| 20 day SMA | 96.25 | 96.12 | 96.23 |
| 35 day SMA | 98.05 | 97.79 | 97.67 |
| 50 day SMA | 99.98 | 100.15 | 100.47 |
| 100 day SMA | 109.05 | 109.07 | 109.15 |
| 150 day SMA | 112.01 | 111.98 | 112.03 |
| 200 day SMA | 102.95 | 102.84 | 102.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.