Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 86.61 and 92.56
| Daily Target 1 | 82.27 |
| Daily Target 2 | 85 |
| Daily Target 3 | 88.223333333333 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 94.17 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.72 (-0.05%) | 85.50 | 85.50 - 91.45 | 0.3151 times | Thu 29 January 2026 | 87.76 (2.05%) | 86.00 | 81.63 - 88.53 | 0.9011 times | Wed 28 January 2026 | 86.00 (7.85%) | 78.11 | 78.11 - 88.91 | 5.3439 times | Tue 27 January 2026 | 79.74 (2.23%) | 78.78 | 75.40 - 83.00 | 0.5782 times | Fri 23 January 2026 | 78.00 (7.59%) | 73.00 | 72.50 - 83.87 | 0.4601 times | Thu 22 January 2026 | 72.50 (3.48%) | 71.50 | 71.50 - 73.83 | 0.2909 times | Wed 21 January 2026 | 70.06 (-12.33%) | 75.00 | 69.90 - 75.69 | 1.2972 times | Tue 20 January 2026 | 79.91 (-2.55%) | 82.00 | 74.67 - 83.00 | 0.5731 times | Mon 19 January 2026 | 82.00 (-1.2%) | 83.00 | 82.00 - 84.99 | 0.1969 times | Fri 16 January 2026 | 83.00 (-1.72%) | 84.45 | 83.00 - 84.45 | 0.0436 times | Wed 14 January 2026 | 84.45 (1.14%) | 83.50 | 83.50 - 84.45 | 0.1007 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 81.56 and 97.61
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 3.1771 times | Fri 23 January 2026 | 78.00 (-6.02%) | 83.00 | 69.90 - 84.99 | 1.2543 times | Fri 16 January 2026 | 83.00 (0.99%) | 81.60 | 78.00 - 84.45 | 0.2984 times | Fri 09 January 2026 | 82.19 (-6.07%) | 87.80 | 81.00 - 88.96 | 0.9701 times | Fri 02 January 2026 | 87.50 (-2.07%) | 81.35 | 79.31 - 89.34 | 0.0489 times | Fri 26 December 2025 | 89.35 (5.42%) | 85.94 | 85.94 - 89.35 | 1.0881 times | Fri 19 December 2025 | 84.76 (-3.23%) | 87.00 | 80.15 - 92.60 | 0.4811 times | Fri 12 December 2025 | 87.59 (-2.79%) | 88.95 | 82.10 - 89.78 | 0.3132 times | Fri 05 December 2025 | 90.10 (-2.67%) | 91.00 | 87.49 - 91.80 | 0.5469 times | Fri 28 November 2025 | 92.57 (2.32%) | 88.25 | 85.00 - 93.00 | 1.8218 times | Fri 21 November 2025 | 90.47 (-0.29%) | 90.00 | 88.24 - 92.43 | 1.6883 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 78.81 and 100.36
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 83.023333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.3865 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1673 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.3876 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 2.9188 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.4374 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.7521 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.0704 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.6198 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.0814 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1787 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5784 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 81.22 |
| 20 day DMA | 83.12 |
| 35 day DMA | 84.68 |
| 50 day DMA | 86.29 |
| 100 day DMA | 88.51 |
| 150 day DMA | 86.01 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 82.94 | 80.53 |
| 12 day EMA | 82.8 | 81.9 | 80.83 |
| 20 day EMA | 83.21 | 82.74 | 82.21 |
| 35 day EMA | 84.64 | 84.46 | 84.27 |
| 50 day EMA | 86.57 | 86.52 | 86.47 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 80.8 | 77.26 |
| 12 day SMA | 81.22 | 80.76 | 80.3 |
| 20 day SMA | 83.12 | 83.18 | 83.15 |
| 35 day SMA | 84.68 | 84.68 | 84.75 |
| 50 day SMA | 86.29 | 86.37 | 86.43 |
| 100 day SMA | 88.51 | 88.44 | 88.37 |
| 150 day SMA | 86.01 | 85.88 | 85.76 |
| 200 day SMA | 80.97 | 80.83 | 80.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.