Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.5616 times | Thu 02 April 2026 | 5.00 (2.04%) | 4.80 | 4.80 - 5.00 | 0.507 times | Wed 01 April 2026 | 4.90 (2.08%) | 5.70 | 4.81 - 5.70 | 1.2713 times | Mon 30 March 2026 | 4.80 (5.49%) | 5.45 | 3.93 - 5.45 | 2.2837 times | Fri 27 March 2026 | 4.55 (-17.12%) | 4.85 | 4.55 - 4.85 | 0.0102 times | Wed 25 March 2026 | 5.49 (14.38%) | 5.55 | 5.49 - 5.55 | 0.0101 times | Tue 24 March 2026 | 4.80 (-1.03%) | 5.25 | 4.80 - 5.25 | 0.2106 times | Mon 23 March 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.90 | 4.529 times | Fri 20 March 2026 | 4.85 (0%) | 5.30 | 4.85 - 5.30 | 0.0934 times | Thu 19 March 2026 | 4.85 (-6.55%) | 5.19 | 4.85 - 5.19 | 0.5232 times | Wed 18 March 2026 | 5.19 (11.61%) | 5.30 | 5.19 - 5.30 | 0.0012 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2179 times | Thu 02 April 2026 | 5.00 (9.89%) | 5.45 | 3.93 - 5.70 | 1.576 times | Fri 27 March 2026 | 4.55 (-6.19%) | 4.85 | 4.55 - 5.55 | 1.8469 times | Fri 20 March 2026 | 4.85 (-6.73%) | 5.20 | 4.51 - 5.30 | 1.0483 times | Fri 13 March 2026 | 5.20 (4%) | 4.26 | 4.26 - 5.20 | 0.6208 times | Fri 06 March 2026 | 5.00 (-10.55%) | 4.80 | 4.80 - 5.25 | 0.8833 times | Fri 27 February 2026 | 5.59 (14.78%) | 4.66 | 4.66 - 5.70 | 1.9323 times | Thu 19 February 2026 | 4.87 (-10.64%) | 5.44 | 4.31 - 5.45 | 0.7575 times | Fri 13 February 2026 | 5.45 (-0.55%) | 5.44 | 4.53 - 5.48 | 0.8321 times | Fri 06 February 2026 | 5.48 (11.84%) | 4.55 | 4.55 - 5.80 | 0.2849 times | Fri 30 January 2026 | 4.90 (-16.67%) | 5.80 | 4.90 - 5.80 | 0.1981 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.45 and 5.35
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.00 (4.17%) | 5.70 | 4.80 - 5.70 | 0.1987 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.1566 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8331 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.2174 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0076 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0075 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.1982 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0074 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2595 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.1139 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.4737 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.91 | 4.87 |
| 12 day EMA | 4.93 | 4.92 | 4.91 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.95 | 4.91 |
| 12 day SMA | 4.91 | 4.87 | 4.89 |
| 20 day SMA | 4.93 | 4.93 | 4.92 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.