Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 8.1 and 8.96

Daily Target 17.96
Daily Target 28.24
Daily Target 38.8166666666667
Daily Target 49.1
Daily Target 59.68

Daily price and volume Firstobj

Date Closing Open Range Volume
Thu 02 July 2026 8.53 (-4.91%) 9.39 8.53 - 9.39 0.5297 times
Wed 01 July 2026 8.97 (2.16%) 9.18 8.35 - 9.18 1.3442 times
Tue 30 June 2026 8.78 (1.39%) 8.30 8.25 - 9.00 0.3574 times
Mon 29 June 2026 8.66 (4.34%) 8.30 8.01 - 8.67 0.3658 times
Thu 25 June 2026 8.30 (-3.6%) 8.55 8.30 - 8.60 0.8212 times
Wed 24 June 2026 8.61 (0.35%) 8.85 8.30 - 8.95 0.1649 times
Tue 23 June 2026 8.58 (-2.17%) 8.81 8.36 - 9.19 2.4673 times
Mon 22 June 2026 8.77 (-0.11%) 9.19 8.35 - 9.20 1.0628 times
Fri 19 June 2026 8.78 (-3.52%) 8.87 8.65 - 9.49 1.631 times
Thu 18 June 2026 9.10 (0.66%) 9.44 8.81 - 9.48 1.2558 times
Wed 17 June 2026 9.04 (1.69%) 8.98 8.98 - 9.33 2.5486 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.27 and 9.65

Weekly Target 17.26
Weekly Target 27.9
Weekly Target 38.6433333333333
Weekly Target 49.28
Weekly Target 510.02

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Thu 02 July 2026 8.53 (2.77%) 8.30 8.01 - 9.39 0.3496 times
Thu 25 June 2026 8.30 (-5.47%) 9.19 8.30 - 9.20 0.6079 times
Fri 19 June 2026 8.78 (-2.77%) 9.48 8.65 - 9.53 0.9747 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 4.2703 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 0.9079 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.3843 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.2776 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 1.0393 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.2444 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 0.9439 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.2108 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.92 and 8.96

Monthly Target 17.72
Monthly Target 28.12
Monthly Target 38.7566666666667
Monthly Target 49.16
Monthly Target 59.8

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Thu 02 July 2026 8.53 (-2.85%) 9.18 8.35 - 9.39 0.1719 times
Tue 30 June 2026 8.78 (30.07%) 6.51 6.24 - 9.53 4.6723 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.3255 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.0116 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.3272 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.7536 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.2935 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.9434 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.3267 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1743 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.4018 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.75
20 day DMA 8.45
35 day DMA 7.73
50 day DMA 7.6
100 day DMA 7.28
150 day DMA 7.11
200 day DMA 7.13

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.768.66
12 day EMA8.68.618.55
20 day EMA8.388.368.3
35 day EMA8.18.078.02
50 day EMA7.697.667.61

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.668.59
12 day SMA8.758.88.8
20 day SMA8.458.378.28
35 day SMA7.737.77.65
50 day SMA7.67.597.56
100 day SMA7.287.257.23
150 day SMA7.117.097.08
200 day SMA7.137.147.14
Back to top | Use Dark Theme