Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 82.9 and 87.4
| Daily Target 1 | 81.97 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 86.466666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 90.97 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.70 (-1.49%) | 86.80 | 84.60 - 89.10 | 1.1566 times | Wed 28 January 2026 | 87.00 (0.4%) | 88.50 | 86.50 - 90.35 | 1.0299 times | Tue 27 January 2026 | 86.65 (-2.97%) | 89.30 | 85.95 - 90.85 | 0.7116 times | Fri 23 January 2026 | 89.30 (-5.8%) | 94.45 | 88.35 - 94.45 | 0.7385 times | Thu 22 January 2026 | 94.80 (3.95%) | 90.75 | 90.75 - 96.00 | 2.4482 times | Wed 21 January 2026 | 91.20 (-7.03%) | 95.80 | 90.05 - 97.00 | 0.7438 times | Tue 20 January 2026 | 98.10 (-4.2%) | 102.20 | 97.55 - 102.20 | 0.4291 times | Mon 19 January 2026 | 102.40 (-0.39%) | 108.00 | 101.55 - 108.00 | 0.52 times | Fri 16 January 2026 | 102.80 (-1.01%) | 98.80 | 98.80 - 105.80 | 1.7856 times | Wed 14 January 2026 | 103.85 (-2.3%) | 105.50 | 103.30 - 106.10 | 0.4368 times | Tue 13 January 2026 | 106.30 (0.05%) | 105.20 | 104.65 - 108.05 | 0.4485 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 82.03 and 88.28
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.70 (-4.03%) | 89.30 | 84.60 - 90.85 | 0.3661 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.6165 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.5453 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.6226 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.5396 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 4.1174 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.5275 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.4473 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.4475 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.7702 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 2.95 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 71.13 and 99.18
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.70 (-18.34%) | 105.15 | 84.60 - 112.65 | 0.2895 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8297 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9022 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7257 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6254 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4456 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1218 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2923 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0737 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.6943 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.2046 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 96.2 |
| 20 day DMA | 99.99 |
| 35 day DMA | 103.05 |
| 50 day DMA | 106.98 |
| 100 day DMA | 113.43 |
| 150 day DMA | 106.69 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 90.27 | 91.9 |
| 12 day EMA | 94.1 | 95.63 | 97.2 |
| 20 day EMA | 97.88 | 99.16 | 100.44 |
| 35 day EMA | 102.48 | 103.47 | 104.44 |
| 50 day EMA | 106.16 | 106.99 | 107.81 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 89.79 | 92.01 |
| 12 day SMA | 96.2 | 97.58 | 99.14 |
| 20 day SMA | 99.99 | 101.11 | 102.12 |
| 35 day SMA | 103.05 | 103.61 | 104.34 |
| 50 day SMA | 106.98 | 107.61 | 108.27 |
| 100 day SMA | 113.43 | 113.55 | 113.65 |
| 150 day SMA | 106.69 | 106.69 | 106.7 |
| 200 day SMA | 99.78 | 99.66 | 99.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.