Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 90.54 and 92.98
| Daily Target 1 | 88.58 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 91.02 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 93.46 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (1.71%) | 90.18 | 89.55 - 91.99 | 1.2504 times | Thu 02 July 2026 | 89.98 (-0.54%) | 90.97 | 88.20 - 90.97 | 0.5086 times | Wed 01 July 2026 | 90.47 (2.7%) | 88.21 | 88.10 - 91.99 | 0.3469 times | Tue 30 June 2026 | 88.09 (1.67%) | 87.35 | 86.81 - 89.00 | 0.8378 times | Mon 29 June 2026 | 86.64 (-1.71%) | 87.19 | 85.91 - 87.38 | 0.4389 times | Thu 25 June 2026 | 88.15 (1.47%) | 87.03 | 86.50 - 89.00 | 0.8309 times | Wed 24 June 2026 | 86.87 (-0.31%) | 86.69 | 86.09 - 88.26 | 0.5908 times | Tue 23 June 2026 | 87.14 (-0.57%) | 87.32 | 85.40 - 88.22 | 1.0536 times | Mon 22 June 2026 | 87.64 (-2.39%) | 90.83 | 87.44 - 90.83 | 1.4154 times | Fri 19 June 2026 | 89.79 (1.71%) | 88.22 | 87.02 - 92.00 | 2.7266 times | Thu 18 June 2026 | 88.28 (4.04%) | 85.95 | 83.01 - 94.50 | 10.3199 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.72 and 94.8
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.3068 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.3528 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 1.4774 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2452 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.477 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5461 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0422 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.4952 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.5855 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4718 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.899 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 89.81 and 93.7
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (3.89%) | 88.21 | 88.10 - 91.99 | 0.0833 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.164 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.9095 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.266 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.2004 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2827 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2537 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6213 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6756 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5434 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.2172 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.31 |
| 35 day DMA | 89.66 |
| 50 day DMA | 94.87 |
| 100 day DMA | 93.67 |
| 150 day DMA | 97.09 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 88.99 | 88.5 |
| 12 day EMA | 88.78 | 88.28 | 87.97 |
| 20 day EMA | 88.97 | 88.7 | 88.57 |
| 35 day EMA | 91.44 | 91.43 | 91.52 |
| 50 day EMA | 94.38 | 94.5 | 94.68 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 88.67 | 88.04 |
| 12 day SMA | 88.29 | 87.69 | 87.21 |
| 20 day SMA | 87.31 | 87.13 | 87.1 |
| 35 day SMA | 89.66 | 90.07 | 90.7 |
| 50 day SMA | 94.87 | 94.95 | 95.02 |
| 100 day SMA | 93.67 | 93.64 | 93.57 |
| 150 day SMA | 97.09 | 97.27 | 97.48 |
| 200 day SMA | 103.05 | 103.16 | 103.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.