Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 23.38 and 23.53
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.55 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.45 (-7.46%) | 23.30 | 23.30 - 23.45 | 0.0376 times | Thu 29 January 2026 | 25.34 (6.47%) | 25.34 | 25.34 - 25.34 | 0.0437 times | Wed 28 January 2026 | 23.80 (0.76%) | 23.73 | 23.00 - 24.90 | 0.3324 times | Tue 27 January 2026 | 23.62 (2.7%) | 24.70 | 22.69 - 24.79 | 0.5237 times | Fri 23 January 2026 | 23.00 (0%) | 23.25 | 23.00 - 24.18 | 0.6999 times | Thu 22 January 2026 | 23.00 (0.26%) | 22.77 | 22.46 - 23.32 | 0.5742 times | Wed 21 January 2026 | 22.94 (-6.75%) | 23.00 | 22.83 - 24.11 | 0.6446 times | Tue 20 January 2026 | 24.60 (-2.73%) | 24.97 | 24.05 - 24.97 | 0.4138 times | Mon 19 January 2026 | 25.29 (0.88%) | 25.69 | 23.50 - 25.69 | 4.7107 times | Fri 16 January 2026 | 25.07 (-0.71%) | 24.20 | 24.20 - 26.54 | 2.0195 times | Wed 14 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0019 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 21.75 and 24.4
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.1049 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.7882 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.2849 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.2725 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 1.9158 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.3244 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.0275 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.034 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.1934 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0545 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3129 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.9 and 26.02
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5769 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.0335 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1562 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.163 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.1093 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1271 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3586 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2663 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0994 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1098 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.5981 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.1 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.46 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.24 | 23.69 |
| 12 day EMA | 24.36 | 24.52 | 24.37 |
| 20 day EMA | 24.91 | 25.06 | 25.03 |
| 35 day EMA | 25.65 | 25.78 | 25.81 |
| 50 day EMA | 26.44 | 26.56 | 26.61 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.75 | 23.27 |
| 12 day SMA | 24.22 | 24.42 | 24.45 |
| 20 day SMA | 25.1 | 25.27 | 25.32 |
| 35 day SMA | 26.05 | 26.06 | 26.06 |
| 50 day SMA | 26.46 | 26.57 | 26.62 |
| 100 day SMA | 29.3 | 29.34 | 29.36 |
| 150 day SMA | 29.03 | 29.06 | 29.09 |
| 200 day SMA | 28.4 | 28.44 | 28.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.