IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 34.33 and 34.83

Daily Target 133.95
Daily Target 234.21
Daily Target 334.453333333333
Daily Target 434.71
Daily Target 534.95

Daily price and volume Indian Over

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (0.82%) 34.20 34.20 - 34.70 0.9715 times
Wed 01 July 2026 34.18 (0.23%) 34.14 34.00 - 34.42 0.8136 times
Tue 30 June 2026 34.10 (0.26%) 34.30 34.00 - 34.35 0.6167 times
Mon 29 June 2026 34.01 (-1.31%) 34.35 33.90 - 34.53 0.8423 times
Thu 25 June 2026 34.46 (-1.26%) 34.94 34.36 - 35.12 0.7978 times
Wed 24 June 2026 34.90 (-0.26%) 34.83 34.55 - 35.20 0.9958 times
Tue 23 June 2026 34.99 (-1.02%) 35.54 34.86 - 35.54 0.4473 times
Mon 22 June 2026 35.35 (0.65%) 34.76 34.76 - 35.50 1.7902 times
Fri 19 June 2026 35.12 (-0.4%) 35.23 34.71 - 35.25 1.8605 times
Thu 18 June 2026 35.26 (-0.87%) 35.63 35.15 - 35.93 0.8644 times
Wed 17 June 2026 35.57 (4.53%) 34.14 33.90 - 36.50 6.9024 times

Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 34.18 and 34.98

Weekly Target 133.55
Weekly Target 234.01
Weekly Target 334.353333333333
Weekly Target 434.81
Weekly Target 535.15

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (0%) 34.35 33.90 - 34.70 0.6432 times
Thu 25 June 2026 34.46 (-1.88%) 34.76 34.36 - 35.54 0.7992 times
Fri 19 June 2026 35.12 (5.31%) 33.89 33.75 - 36.50 2.2748 times
Fri 12 June 2026 33.35 (1.31%) 32.79 32.31 - 33.88 0.8604 times
Fri 05 June 2026 32.92 (-1.44%) 33.76 32.45 - 33.76 0.5822 times
Fri 29 May 2026 33.40 (-0.09%) 33.50 33.20 - 34.09 0.5555 times
Fri 22 May 2026 33.43 (-1.01%) 33.35 32.94 - 34.06 0.5094 times
Fri 15 May 2026 33.77 (-3.02%) 34.41 33.22 - 34.50 1.0169 times
Fri 08 May 2026 34.82 (-0.57%) 35.06 34.50 - 35.50 1.6836 times
Thu 30 April 2026 35.02 (0.06%) 35.36 34.82 - 36.38 1.0748 times
Fri 24 April 2026 35.00 (0.09%) 35.01 34.58 - 35.60 1.4913 times

weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 34.23 and 34.93

Monthly Target 133.69
Monthly Target 234.07
Monthly Target 334.386666666667
Monthly Target 434.77
Monthly Target 535.09

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Thu 02 July 2026 34.46 (1.06%) 34.14 34.00 - 34.70 0.0509 times
Tue 30 June 2026 34.10 (2.1%) 33.76 32.31 - 36.50 0.6908 times
Fri 29 May 2026 33.40 (-4.63%) 35.06 32.94 - 35.50 0.5413 times
Thu 30 April 2026 35.02 (11.53%) 31.79 31.41 - 36.38 0.8268 times
Mon 30 March 2026 31.40 (-13.83%) 35.44 31.18 - 35.61 1.0355 times
Fri 27 February 2026 36.44 (2.36%) 34.69 33.70 - 37.38 1.34 times
Fri 30 January 2026 35.60 (-1.52%) 36.13 33.53 - 38.00 1.399 times
Wed 31 December 2025 36.15 (-6.81%) 38.85 33.70 - 39.36 1.2627 times
Fri 28 November 2025 38.79 (-3.19%) 40.25 38.02 - 41.14 1.1454 times
Fri 31 October 2025 40.07 (1.37%) 40.19 38.46 - 41.73 1.7077 times
Tue 30 September 2025 39.53 (3.78%) 38.49 37.71 - 41.25 1.6899 times

monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.7
20 day DMA 34.07
35 day DMA 33.81
50 day DMA 34.14
100 day DMA 34.23
150 day DMA 34.86
200 day DMA 36.06

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.3134.38
12 day EMA34.3634.3434.37
20 day EMA34.2434.2234.22
35 day EMA34.2534.2434.24
50 day EMA34.2134.234.2

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.3334.49
12 day SMA34.734.6534.58
20 day SMA34.0733.9933.92
35 day SMA33.8133.7933.8
50 day SMA34.1434.1534.16
100 day SMA34.2334.2334.23
150 day SMA34.8634.934.94
200 day SMA36.0636.0836.1
Back to top | Use Dark Theme