Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 34.46 and 35.14
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.69 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.83 (-1.02%) | 35.25 | 34.76 - 35.44 | 0.5469 times | Wed 28 January 2026 | 35.19 (1.53%) | 35.07 | 34.55 - 35.36 | 1.077 times | Tue 27 January 2026 | 34.66 (1.76%) | 34.14 | 33.53 - 35.00 | 0.468 times | Fri 23 January 2026 | 34.06 (-2.07%) | 34.79 | 34.00 - 34.90 | 1.1464 times | Thu 22 January 2026 | 34.78 (0.96%) | 34.82 | 34.61 - 35.31 | 0.4601 times | Wed 21 January 2026 | 34.45 (-0.72%) | 34.51 | 33.62 - 34.90 | 1.6107 times | Tue 20 January 2026 | 34.70 (-1.92%) | 35.35 | 34.51 - 35.44 | 0.5888 times | Mon 19 January 2026 | 35.38 (-1.91%) | 36.07 | 35.01 - 36.09 | 0.8445 times | Fri 16 January 2026 | 36.07 (-0.08%) | 36.50 | 36.00 - 36.86 | 0.9164 times | Wed 14 January 2026 | 36.10 (1.83%) | 35.46 | 35.45 - 36.75 | 2.3412 times | Tue 13 January 2026 | 35.45 (0.31%) | 35.35 | 35.17 - 35.81 | 0.6344 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 34.18 and 36.09
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.83 (2.26%) | 34.14 | 33.53 - 35.44 | 0.498 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.1072 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 1.0745 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.1613 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.2915 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.8237 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.4836 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.5161 times | Fri 05 December 2025 | 37.75 (-2.68%) | 38.85 | 37.50 - 39.36 | 0.7629 times | Fri 28 November 2025 | 38.79 (-0.31%) | 38.94 | 38.15 - 40.30 | 1.2813 times | Fri 21 November 2025 | 38.91 (0.36%) | 38.80 | 38.80 - 40.70 | 0.978 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 31.95 and 36.42
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.83 (-3.65%) | 36.13 | 33.53 - 38.00 | 0.8278 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8404 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7623 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1366 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1247 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4437 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.7917 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8121 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3158 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9449 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.7285 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.43 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.84 | 34.67 |
| 12 day EMA | 35.03 | 35.07 | 35.05 |
| 20 day EMA | 35.28 | 35.33 | 35.35 |
| 35 day EMA | 35.97 | 36.04 | 36.09 |
| 50 day EMA | 36.48 | 36.55 | 36.61 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.63 | 34.53 |
| 12 day SMA | 35.08 | 35.1 | 35.13 |
| 20 day SMA | 35.57 | 35.62 | 35.55 |
| 35 day SMA | 35.44 | 35.49 | 35.57 |
| 50 day SMA | 36.43 | 36.54 | 36.61 |
| 100 day SMA | 38.01 | 38.06 | 38.1 |
| 150 day SMA | 38.09 | 38.1 | 38.12 |
| 200 day SMA | 38.03 | 38.05 | 38.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.