Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 31.05 and 31.89
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.51 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.71 (-0.84%) | 32.06 | 31.23 - 32.07 | 1.8169 times | Fri 25 September 2026 | 31.98 (0.13%) | 31.90 | 31.80 - 32.09 | 0.7728 times | Thu 24 September 2026 | 31.94 (-0.53%) | 32.13 | 31.80 - 32.24 | 1.541 times | Wed 23 September 2026 | 32.11 (0.53%) | 31.81 | 31.81 - 32.22 | 1.5113 times | Tue 22 September 2026 | 31.94 (-0.44%) | 32.09 | 31.90 - 32.20 | 0.7938 times | Mon 21 September 2026 | 32.08 (-0.25%) | 32.33 | 32.01 - 32.33 | 0.2836 times | Fri 18 September 2026 | 32.16 (0.19%) | 32.17 | 31.97 - 32.31 | 0.7546 times | Thu 17 September 2026 | 32.10 (0%) | 32.01 | 32.01 - 32.48 | 0.7602 times | Wed 16 September 2026 | 32.10 (-0.74%) | 32.54 | 31.96 - 32.64 | 0.479 times | Tue 15 September 2026 | 32.34 (-2.38%) | 33.11 | 32.14 - 33.26 | 1.2869 times | Fri 11 September 2026 | 33.13 (0.91%) | 32.78 | 32.56 - 33.21 | 1.1889 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 31.05 and 31.89
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.71 (-0.84%) | 32.06 | 31.23 - 32.07 | 0.3989 times | Fri 25 September 2026 | 31.98 (-0.56%) | 32.33 | 31.80 - 32.33 | 1.0762 times | Fri 18 September 2026 | 32.16 (-2.93%) | 33.11 | 31.96 - 33.26 | 0.7202 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.9446 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.7395 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 1.0237 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.8089 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.99 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 1.3438 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.9542 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 3.6111 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 30.01 and 32.94
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.71 (-2.28%) | 32.52 | 31.23 - 34.16 | 0.5211 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.4912 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8376 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.7935 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6217 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9496 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.1893 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.539 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.6068 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.4502 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3155 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.28 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.04 | 32.07 |
| 12 day EMA | 32.19 | 32.28 | 32.34 |
| 20 day EMA | 32.42 | 32.5 | 32.56 |
| 35 day EMA | 32.83 | 32.9 | 32.95 |
| 50 day EMA | 33.19 | 33.25 | 33.3 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.01 | 32.05 |
| 12 day SMA | 32.2 | 32.31 | 32.42 |
| 20 day SMA | 32.5 | 32.56 | 32.6 |
| 35 day SMA | 32.87 | 32.95 | 33.03 |
| 50 day SMA | 33.28 | 33.32 | 33.36 |
| 100 day SMA | 33.6 | 33.63 | 33.66 |
| 150 day SMA | 33.83 | 33.86 | 33.88 |
| 200 day SMA | 34.23 | 34.26 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.