Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1196.7 and 1263.85
| Daily Target 1 | 1141.17 |
| Daily Target 2 | 1185.08 |
| Daily Target 3 | 1208.3166666667 |
| Daily Target 4 | 1252.23 |
| Daily Target 5 | 1275.47 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1229.00 (4.78%) | 1190.00 | 1164.40 - 1231.55 | 0.303 times | Wed 28 January 2026 | 1172.95 (4.55%) | 1127.95 | 1101.85 - 1177.90 | 0.3848 times | Tue 27 January 2026 | 1121.85 (-2.68%) | 1181.55 | 1103.00 - 1202.15 | 0.3784 times | Fri 23 January 2026 | 1152.80 (4.7%) | 1136.00 | 1118.00 - 1156.10 | 0.3388 times | Thu 22 January 2026 | 1101.05 (-1.36%) | 1125.05 | 1061.00 - 1148.65 | 7.335 times | Wed 21 January 2026 | 1116.20 (-5%) | 1127.05 | 1116.20 - 1159.00 | 0.4448 times | Tue 20 January 2026 | 1174.90 (-4.97%) | 1248.95 | 1174.50 - 1248.95 | 0.4707 times | Mon 19 January 2026 | 1236.30 (-3.76%) | 1273.65 | 1229.90 - 1306.10 | 0.1356 times | Fri 16 January 2026 | 1284.55 (-1.98%) | 1319.00 | 1276.00 - 1332.65 | 0.0764 times | Wed 14 January 2026 | 1310.45 (-3.46%) | 1345.30 | 1300.00 - 1375.00 | 0.1324 times | Tue 13 January 2026 | 1357.45 (-1.43%) | 1373.85 | 1338.95 - 1402.00 | 0.0601 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1165.43 and 1295.13
| Weekly Target 1 | 1057.77 |
| Weekly Target 2 | 1143.38 |
| Weekly Target 3 | 1187.4666666667 |
| Weekly Target 4 | 1273.08 |
| Weekly Target 5 | 1317.17 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1229.00 (6.61%) | 1181.55 | 1101.85 - 1231.55 | 0.7731 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 6.3269 times | Fri 16 January 2026 | 1284.55 (-8.34%) | 1379.05 | 1276.00 - 1402.00 | 0.3976 times | Fri 09 January 2026 | 1401.40 (1.95%) | 1373.00 | 1370.00 - 1520.00 | 0.2511 times | Fri 02 January 2026 | 1374.55 (3.55%) | 1311.00 | 1282.40 - 1381.00 | 0.1899 times | Fri 26 December 2025 | 1327.45 (1.38%) | 1318.00 | 1298.50 - 1380.00 | 0.1874 times | Fri 19 December 2025 | 1309.40 (0.67%) | 1290.00 | 1146.00 - 1320.00 | 0.4657 times | Fri 12 December 2025 | 1300.70 (-4.12%) | 1350.00 | 1227.50 - 1354.35 | 0.5165 times | Fri 05 December 2025 | 1356.60 (-4.47%) | 1420.00 | 1321.00 - 1445.00 | 0.5095 times | Fri 28 November 2025 | 1420.10 (-3.18%) | 1466.75 | 1390.10 - 1480.85 | 0.3822 times | Fri 21 November 2025 | 1466.75 (-5.85%) | 1607.90 | 1465.00 - 1630.00 | 0.8639 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 915.5 and 1374.5
| Monthly Target 1 | 811 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1479 |
| Monthly Target 5 | 1729 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1229.00 (-7.38%) | 1327.00 | 1061.00 - 1520.00 | 1.195 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2762 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.4948 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6075 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.5837 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.567 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.7414 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.2463 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 1.8467 times | Wed 30 April 2025 | 812.75 (-8.52%) | 919.95 | 725.00 - 944.95 | 0.4414 times | Fri 28 March 2025 | 888.40 (25.86%) | 724.95 | 662.25 - 965.05 | 0.5432 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1155.53 |
| 12 day DMA | 1219.56 |
| 20 day DMA | 1298.17 |
| 35 day DMA | 1300.67 |
| 50 day DMA | 1335.78 |
| 100 day DMA | 1451.22 |
| 150 day DMA | 1412.45 |
| 200 day DMA | 1298.99 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.64 | 1159.47 | 1152.73 |
| 12 day EMA | 1217.98 | 1215.98 | 1223.8 |
| 20 day EMA | 1255.11 | 1257.86 | 1266.79 |
| 35 day EMA | 1301.41 | 1305.67 | 1313.48 |
| 50 day EMA | 1330.77 | 1334.92 | 1341.53 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.53 | 1132.97 | 1133.36 |
| 12 day SMA | 1219.56 | 1233.93 | 1258.53 |
| 20 day SMA | 1298.17 | 1302.58 | 1308.94 |
| 35 day SMA | 1300.67 | 1302.41 | 1307.65 |
| 50 day SMA | 1335.78 | 1342.41 | 1350.11 |
| 100 day SMA | 1451.22 | 1452.21 | 1453.13 |
| 150 day SMA | 1412.45 | 1413.67 | 1414.83 |
| 200 day SMA | 1298.99 | 1297.36 | 1295.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.