Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1559.9 and 1613.9
| Daily Target 1 | 1515.93 |
| Daily Target 2 | 1549.87 |
| Daily Target 3 | 1569.9333333333 |
| Daily Target 4 | 1603.87 |
| Daily Target 5 | 1623.93 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1583.80 (3.7%) | 1570.05 | 1536.00 - 1590.00 | 0.9597 times | Mon 30 March 2026 | 1527.25 (4.24%) | 1449.95 | 1391.90 - 1538.40 | 2.0839 times | Fri 27 March 2026 | 1465.15 (4.8%) | 1385.55 | 1379.40 - 1468.00 | 3.0412 times | Wed 25 March 2026 | 1398.10 (-1.55%) | 1442.05 | 1393.00 - 1442.05 | 0.4995 times | Tue 24 March 2026 | 1420.10 (4.17%) | 1400.00 | 1386.00 - 1431.40 | 0.6944 times | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.386 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.406 times | Thu 19 March 2026 | 1409.85 (-3.2%) | 1441.00 | 1390.00 - 1496.80 | 0.6539 times | Wed 18 March 2026 | 1456.50 (5%) | 1403.05 | 1403.00 - 1456.50 | 0.6336 times | Tue 17 March 2026 | 1387.15 (5%) | 1328.00 | 1321.00 - 1387.15 | 0.6418 times | Mon 16 March 2026 | 1321.10 (0.4%) | 1251.20 | 1251.20 - 1331.15 | 0.9662 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1487.85 and 1685.95
| Weekly Target 1 | 1323.8 |
| Weekly Target 2 | 1453.8 |
| Weekly Target 3 | 1521.9 |
| Weekly Target 4 | 1651.9 |
| Weekly Target 5 | 1720 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1583.80 (8.1%) | 1449.95 | 1391.90 - 1590.00 | 1.0086 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.5314 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 1.0941 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.8497 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.7138 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.9709 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.8375 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.8657 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 1.3083 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.8199 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 5.4406 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1559.9 and 1613.9
| Monthly Target 1 | 1515.93 |
| Monthly Target 2 | 1549.87 |
| Monthly Target 3 | 1569.9333333333 |
| Monthly Target 4 | 1603.87 |
| Monthly Target 5 | 1623.93 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1583.80 (3.7%) | 1570.05 | 1536.00 - 1590.00 | 0.0794 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.2181 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9941 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.7157 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3876 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.6943 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8524 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.2223 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7957 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 1.0403 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 3.1522 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1478.88 |
| 12 day DMA | 1422.91 |
| 20 day DMA | 1435.33 |
| 35 day DMA | 1418.47 |
| 50 day DMA | 1343.85 |
| 100 day DMA | 1364.01 |
| 150 day DMA | 1420.43 |
| 200 day DMA | 1398.08 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.8 | 1457.81 | 1423.09 |
| 12 day EMA | 1455.5 | 1432.18 | 1414.9 |
| 20 day EMA | 1435.74 | 1420.16 | 1408.89 |
| 35 day EMA | 1392.53 | 1381.27 | 1372.68 |
| 50 day EMA | 1358.13 | 1348.92 | 1341.64 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.88 | 1434.77 | 1414.69 |
| 12 day SMA | 1422.91 | 1406.35 | 1400.49 |
| 20 day SMA | 1435.33 | 1426.8 | 1423.98 |
| 35 day SMA | 1418.47 | 1405.28 | 1395.35 |
| 50 day SMA | 1343.85 | 1337.86 | 1333.53 |
| 100 day SMA | 1364.01 | 1363.69 | 1364.08 |
| 150 day SMA | 1420.43 | 1417.73 | 1415.49 |
| 200 day SMA | 1398.08 | 1395.61 | 1393.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.