Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 21.77 and 22.69

Daily Target 121.02
Daily Target 221.59
Daily Target 321.94
Daily Target 422.51
Daily Target 522.86

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 21 October 2025 22.16 (3.7%) 21.37 21.37 - 22.29 0.024 times
Mon 20 October 2025 21.37 (2.59%) 20.41 20.40 - 21.83 0.6914 times
Fri 17 October 2025 20.83 (0.97%) 20.00 19.60 - 21.00 4.4026 times
Thu 16 October 2025 20.63 (-1.53%) 21.79 19.91 - 21.79 0.6993 times
Wed 15 October 2025 20.95 (4.07%) 21.04 20.14 - 21.04 0.379 times
Tue 14 October 2025 20.13 (4.19%) 19.32 18.36 - 20.13 0.7352 times
Mon 13 October 2025 19.32 (0%) 19.32 18.58 - 19.32 0.5232 times
Fri 10 October 2025 19.32 (3.82%) 18.52 17.71 - 19.46 1.0865 times
Thu 09 October 2025 18.61 (-4.32%) 20.39 18.51 - 20.40 0.9311 times
Wed 08 October 2025 19.45 (-4.89%) 20.45 19.44 - 20.45 0.5278 times
Tue 07 October 2025 20.45 (3.28%) 19.95 18.85 - 20.50 0.6476 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 21.28 and 23.17

Weekly Target 119.73
Weekly Target 220.94
Weekly Target 321.616666666667
Weekly Target 422.83
Weekly Target 523.51

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 21 October 2025 22.16 (6.39%) 20.41 20.40 - 22.29 0.2223 times
Fri 17 October 2025 20.83 (7.82%) 19.32 18.36 - 21.79 2.0939 times
Fri 10 October 2025 19.32 (1.68%) 18.10 17.71 - 20.50 1.2332 times
Fri 03 October 2025 19.00 (0.26%) 19.85 18.85 - 20.65 0.5572 times
Wed 24 September 2025 18.95 (-0.11%) 19.90 18.26 - 20.09 0.4623 times
Fri 19 September 2025 18.97 (5.39%) 17.31 17.11 - 19.95 2.9823 times
Fri 12 September 2025 18.00 (15.98%) 16.29 16.29 - 18.10 0.5498 times
Thu 04 September 2025 15.52 (-5.08%) 16.43 15.51 - 16.43 0.8468 times
Fri 29 August 2025 16.35 (-1.39%) 16.58 16.25 - 16.58 0.4637 times
Fri 22 August 2025 16.58 (-7.58%) 18.29 16.58 - 18.29 0.5885 times
Thu 14 August 2025 17.94 (-4.32%) 19.11 17.93 - 19.11 0.7618 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 19.94 and 24.52

Monthly Target 116.14
Monthly Target 219.15
Monthly Target 320.72
Monthly Target 423.73
Monthly Target 525.3

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 21 October 2025 22.16 (11.92%) 20.65 17.71 - 22.29 0.0904 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.1096 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0412 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.9622 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.9479 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.8741 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3715 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2338 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.0531 times
Fri 31 January 2025 13.28 (7.53%) 12.94 10.66 - 14.59 0.3162 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.1574 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 105 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.25
20 day DMA 19.87
35 day DMA 18.69
50 day DMA 18.61
100 day DMA 17.92
150 day DMA 15.9
200 day DMA 15.22

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2220.7520.44
12 day EMA20.4720.1619.94
20 day EMA19.9619.7319.56
35 day EMA19.4319.2719.15
50 day EMA18.9318.818.7

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.7820.37
12 day SMA20.2519.9919.87
20 day SMA19.8719.7619.64
35 day SMA18.6918.5318.39
50 day SMA18.6118.5818.55
100 day SMA17.9217.8117.71
150 day SMA15.915.8315.76
200 day SMA15.2215.1815.15
Back to top | Use Dark Theme