Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 16.52 and 18.17
| Daily Target 1 | 15.18 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.48 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.24 (3.73%) | 15.80 | 15.80 - 17.45 | 1.8269 times | Wed 28 January 2026 | 16.62 (4.99%) | 15.76 | 15.76 - 16.62 | 0.5949 times | Tue 27 January 2026 | 15.83 (4.14%) | 15.96 | 14.53 - 15.96 | 0.1317 times | Fri 23 January 2026 | 15.20 (4.9%) | 14.49 | 14.04 - 15.21 | 2.1337 times | Thu 22 January 2026 | 14.49 (-4.55%) | 15.18 | 14.45 - 15.18 | 0.5598 times | Wed 21 January 2026 | 15.18 (-4.95%) | 16.71 | 15.18 - 16.71 | 0.9796 times | Tue 20 January 2026 | 15.97 (4.58%) | 15.27 | 14.58 - 16.01 | 2.4534 times | Mon 19 January 2026 | 15.27 (-0.13%) | 15.29 | 15.02 - 15.29 | 0.6019 times | Fri 16 January 2026 | 15.29 (-4.14%) | 15.95 | 15.29 - 15.95 | 0.5861 times | Wed 14 January 2026 | 15.95 (-4.83%) | 15.98 | 15.95 - 15.99 | 0.1317 times | Tue 13 January 2026 | 16.76 (4.88%) | 15.98 | 15.28 - 16.76 | 0.2764 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.89 and 18.81
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.0575 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 0.1516 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 0.1703 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2105 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2079 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.2487 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.4595 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.6565 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.7361 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1016 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1093 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.64 and 19.05
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1188 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.7313 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0607 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0928 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0941 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0354 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8268 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.3922 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3287 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3192 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2009 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.69 |
| 35 day DMA | 17 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 15.81 | 15.4 |
| 12 day EMA | 16 | 15.77 | 15.61 |
| 20 day EMA | 16.24 | 16.13 | 16.08 |
| 35 day EMA | 17.21 | 17.21 | 17.24 |
| 50 day EMA | 18.35 | 18.4 | 18.47 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.46 | 15.33 |
| 12 day SMA | 15.82 | 15.65 | 15.59 |
| 20 day SMA | 15.69 | 15.66 | 15.7 |
| 35 day SMA | 17 | 17.1 | 17.2 |
| 50 day SMA | 18.27 | 18.37 | 18.47 |
| 100 day SMA | 18.7 | 18.71 | 18.72 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 17.03 | 17.01 | 16.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.