Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 22.36 and 22.79

Daily Target 122.28
Daily Target 222.43
Daily Target 322.713333333333
Daily Target 422.86
Daily Target 523.14

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-4.97%) 22.57 22.57 - 23.00 0.0216 times
Wed 01 July 2026 23.75 (4.63%) 21.57 21.57 - 23.75 2.5289 times
Tue 30 June 2026 22.70 (-3.81%) 23.24 22.70 - 23.50 3.0028 times
Mon 29 June 2026 23.60 (-0.08%) 22.46 22.46 - 23.60 0.0085 times
Thu 25 June 2026 23.62 (4.98%) 22.45 22.02 - 23.62 0.2624 times
Wed 24 June 2026 22.50 (-2.17%) 21.85 21.85 - 22.50 0.7924 times
Tue 23 June 2026 23.00 (-0.43%) 21.95 21.95 - 23.00 1.8608 times
Mon 22 June 2026 23.10 (-4.94%) 25.00 23.10 - 25.00 0.0731 times
Fri 19 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 1.4017 times
Thu 18 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0478 times
Wed 17 June 2026 22.05 (5%) 22.05 22.04 - 22.05 0.022 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 22.07 and 24.25

Weekly Target 120.45
Weekly Target 221.51
Weekly Target 322.63
Weekly Target 423.69
Weekly Target 524.81

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-4.45%) 22.46 21.57 - 23.75 2.0919 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 1.1241 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 3.412 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.7333 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1919 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.1405 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.0899 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0496 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 0.1446 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.0221 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.012 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 22.07 and 24.25

Monthly Target 120.45
Monthly Target 221.51
Monthly Target 322.63
Monthly Target 423.69
Monthly Target 524.81

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-0.57%) 21.57 21.57 - 23.75 0.4439 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.9771 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1965 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0304 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1574 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0983 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3023 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 4.4038 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1544 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2359 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2395 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.95
20 day DMA 21
35 day DMA 18.29
50 day DMA 16.42
100 day DMA 15.54
150 day DMA 16.73
200 day DMA 17.23

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2623.02
12 day EMA22.3222.2822.01
20 day EMA21.0820.9220.62
35 day EMA1918.7918.5
50 day EMA16.7616.5216.22

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2323.08
12 day SMA22.9522.7322.34
20 day SMA2120.6420.25
35 day SMA18.2918.0217.71
50 day SMA16.4216.2216
100 day SMA15.5415.4715.38
150 day SMA16.7316.7216.7
200 day SMA17.2317.2117.19
Back to top | Use Dark Theme