Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 21.77 and 22.69
Daily Target 1 | 21.02 |
Daily Target 2 | 21.59 |
Daily Target 3 | 21.94 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.86 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.16 (3.7%) | 21.37 | 21.37 - 22.29 | 0.024 times | Mon 20 October 2025 | 21.37 (2.59%) | 20.41 | 20.40 - 21.83 | 0.6914 times | Fri 17 October 2025 | 20.83 (0.97%) | 20.00 | 19.60 - 21.00 | 4.4026 times | Thu 16 October 2025 | 20.63 (-1.53%) | 21.79 | 19.91 - 21.79 | 0.6993 times | Wed 15 October 2025 | 20.95 (4.07%) | 21.04 | 20.14 - 21.04 | 0.379 times | Tue 14 October 2025 | 20.13 (4.19%) | 19.32 | 18.36 - 20.13 | 0.7352 times | Mon 13 October 2025 | 19.32 (0%) | 19.32 | 18.58 - 19.32 | 0.5232 times | Fri 10 October 2025 | 19.32 (3.82%) | 18.52 | 17.71 - 19.46 | 1.0865 times | Thu 09 October 2025 | 18.61 (-4.32%) | 20.39 | 18.51 - 20.40 | 0.9311 times | Wed 08 October 2025 | 19.45 (-4.89%) | 20.45 | 19.44 - 20.45 | 0.5278 times | Tue 07 October 2025 | 20.45 (3.28%) | 19.95 | 18.85 - 20.50 | 0.6476 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 21.28 and 23.17
Weekly Target 1 | 19.73 |
Weekly Target 2 | 20.94 |
Weekly Target 3 | 21.616666666667 |
Weekly Target 4 | 22.83 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.16 (6.39%) | 20.41 | 20.40 - 22.29 | 0.2223 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 2.0939 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 1.2332 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.5572 times | Wed 24 September 2025 | 18.95 (-0.11%) | 19.90 | 18.26 - 20.09 | 0.4623 times | Fri 19 September 2025 | 18.97 (5.39%) | 17.31 | 17.11 - 19.95 | 2.9823 times | Fri 12 September 2025 | 18.00 (15.98%) | 16.29 | 16.29 - 18.10 | 0.5498 times | Thu 04 September 2025 | 15.52 (-5.08%) | 16.43 | 15.51 - 16.43 | 0.8468 times | Fri 29 August 2025 | 16.35 (-1.39%) | 16.58 | 16.25 - 16.58 | 0.4637 times | Fri 22 August 2025 | 16.58 (-7.58%) | 18.29 | 16.58 - 18.29 | 0.5885 times | Thu 14 August 2025 | 17.94 (-4.32%) | 19.11 | 17.93 - 19.11 | 0.7618 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 19.94 and 24.52
Monthly Target 1 | 16.14 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 20.72 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.16 (11.92%) | 20.65 | 17.71 - 22.29 | 0.0904 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1096 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0412 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.9622 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.9479 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.8741 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3715 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2338 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0531 times | Fri 31 January 2025 | 13.28 (7.53%) | 12.94 | 10.66 - 14.59 | 0.3162 times | Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.1574 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 21.19 |
12 day DMA | 20.25 |
20 day DMA | 19.87 |
35 day DMA | 18.69 |
50 day DMA | 18.61 |
100 day DMA | 17.92 |
150 day DMA | 15.9 |
200 day DMA | 15.22 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 20.75 | 20.44 |
12 day EMA | 20.47 | 20.16 | 19.94 |
20 day EMA | 19.96 | 19.73 | 19.56 |
35 day EMA | 19.43 | 19.27 | 19.15 |
50 day EMA | 18.93 | 18.8 | 18.7 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.19 | 20.78 | 20.37 |
12 day SMA | 20.25 | 19.99 | 19.87 |
20 day SMA | 19.87 | 19.76 | 19.64 |
35 day SMA | 18.69 | 18.53 | 18.39 |
50 day SMA | 18.61 | 18.58 | 18.55 |
100 day SMA | 17.92 | 17.81 | 17.71 |
150 day SMA | 15.9 | 15.83 | 15.76 |
200 day SMA | 15.22 | 15.18 | 15.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.