Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.13 and 4.51
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.82 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-2.69%) | 4.58 | 4.30 - 4.68 | 1.1406 times | Tue 29 September 2026 | 4.46 (-5.71%) | 4.27 | 4.27 - 4.65 | 0.0494 times | Mon 28 September 2026 | 4.73 (2.83%) | 4.46 | 4.41 - 4.75 | 0.5081 times | Fri 25 September 2026 | 4.60 (2.22%) | 4.50 | 4.50 - 4.60 | 0.4533 times | Thu 24 September 2026 | 4.50 (-4.26%) | 4.27 | 4.27 - 4.70 | 0.696 times | Wed 23 September 2026 | 4.70 (4.44%) | 4.95 | 4.50 - 4.95 | 0.4792 times | Tue 22 September 2026 | 4.50 (2.51%) | 4.06 | 4.06 - 4.63 | 0.1353 times | Mon 21 September 2026 | 4.39 (-1.35%) | 4.78 | 4.15 - 4.78 | 1.8777 times | Fri 18 September 2026 | 4.45 (3.97%) | 4.07 | 3.90 - 4.45 | 2.2296 times | Thu 17 September 2026 | 4.28 (1.18%) | 4.15 | 4.07 - 4.32 | 2.4308 times | Wed 16 September 2026 | 4.23 (-9.81%) | 4.69 | 4.23 - 4.88 | 12.9024 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.07 and 4.55
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-5.65%) | 4.46 | 4.27 - 4.75 | 0.2359 times | Fri 25 September 2026 | 4.60 (3.37%) | 4.78 | 4.06 - 4.95 | 0.506 times | Fri 18 September 2026 | 4.45 (-8.25%) | 5.30 | 3.90 - 5.30 | 2.7724 times | Fri 11 September 2026 | 4.85 (-5.27%) | 5.12 | 4.60 - 5.13 | 0.2584 times | Fri 04 September 2026 | 5.12 (-3.58%) | 5.69 | 4.70 - 5.69 | 0.9976 times | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.4955 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 1.3314 times | Fri 14 August 2026 | 5.77 (2.3%) | 5.64 | 5.12 - 6.49 | 1.9722 times | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.3359 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.0947 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1991 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.13 and 4.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-2.69%) | 4.58 | 4.30 - 4.68 | 0.0323 times | Tue 29 September 2026 | 4.46 (-20.21%) | 5.48 | 3.90 - 5.48 | 0.8946 times | Mon 31 August 2026 | 5.59 (-1.06%) | 5.54 | 5.00 - 6.49 | 1.0893 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.1315 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0681 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3762 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2957 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0121 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7769 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3233 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8671 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.56 | 4.61 |
| 12 day EMA | 4.58 | 4.62 | 4.65 |
| 20 day EMA | 4.73 | 4.77 | 4.8 |
| 35 day EMA | 4.94 | 4.98 | 5.01 |
| 50 day EMA | 5.2 | 5.24 | 5.27 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.6 | 4.61 |
| 12 day SMA | 4.49 | 4.53 | 4.58 |
| 20 day SMA | 4.69 | 4.72 | 4.78 |
| 35 day SMA | 5.13 | 5.16 | 5.19 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.