Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.6 and 4.73
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.66 (-2.71%) | 4.79 | 4.66 - 4.79 | 0.2186 times | Wed 28 January 2026 | 4.79 (2.13%) | 4.65 | 4.55 - 5.00 | 0.955 times | Tue 27 January 2026 | 4.69 (1.3%) | 4.32 | 4.32 - 4.70 | 0.0832 times | Fri 23 January 2026 | 4.63 (-4.54%) | 4.95 | 4.63 - 5.00 | 0.7864 times | Thu 22 January 2026 | 4.85 (1.68%) | 4.95 | 4.59 - 4.95 | 0.3227 times | Wed 21 January 2026 | 4.77 (3.47%) | 4.77 | 4.77 - 4.77 | 0.0076 times | Tue 20 January 2026 | 4.61 (-1.91%) | 4.82 | 4.50 - 4.91 | 0.7973 times | Mon 19 January 2026 | 4.70 (-5.62%) | 4.98 | 4.65 - 5.15 | 3.0985 times | Fri 16 January 2026 | 4.98 (3.75%) | 4.36 | 4.36 - 5.07 | 3.3271 times | Wed 14 January 2026 | 4.80 (-0.62%) | 4.95 | 4.76 - 4.99 | 0.4035 times | Tue 13 January 2026 | 4.83 (-1.83%) | 4.52 | 4.52 - 4.99 | 0.0188 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.49 and 5.17
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.66 (0.65%) | 4.32 | 4.32 - 5.00 | 0.0965 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 0.3849 times | Fri 16 January 2026 | 4.98 (3.53%) | 4.82 | 4.36 - 5.07 | 0.2915 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.2816 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.2671 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.7407 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2702 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.2519 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.9122 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.5034 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1886 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.03 and 4.96
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.66 (-8.45%) | 5.05 | 4.32 - 5.25 | 0.4677 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.2559 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.4658 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6288 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.0828 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8625 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3749 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5898 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4681 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8036 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5628 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.72 |
| 12 day EMA | 4.77 | 4.79 | 4.79 |
| 20 day EMA | 4.82 | 4.84 | 4.85 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.75 | 4.71 |
| 12 day SMA | 4.77 | 4.78 | 4.78 |
| 20 day SMA | 4.85 | 4.87 | 4.88 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 4.98 | 4.99 | 4.99 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.