Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.73 and 6.34
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.84 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (-4.89%) | 6.34 | 6.03 - 6.64 | 0.693 times | Thu 02 July 2026 | 6.34 (0.63%) | 6.61 | 6.16 - 6.61 | 1.5002 times | Wed 01 July 2026 | 6.30 (4.83%) | 6.20 | 6.11 - 6.31 | 2.5224 times | Tue 30 June 2026 | 6.01 (4.89%) | 5.80 | 5.80 - 6.01 | 4.7413 times | Mon 29 June 2026 | 5.73 (3.24%) | 5.47 | 5.40 - 5.79 | 0.0769 times | Thu 25 June 2026 | 5.55 (-4.15%) | 5.67 | 5.51 - 5.67 | 0.354 times | Wed 24 June 2026 | 5.79 (1.94%) | 5.73 | 5.57 - 5.79 | 0.0069 times | Tue 23 June 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0021 times | Mon 22 June 2026 | 5.68 (-1.73%) | 5.90 | 5.52 - 5.90 | 0.0932 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.60 | 5.52 - 5.79 | 0.01 times | Thu 18 June 2026 | 5.70 (0.53%) | 5.93 | 5.52 - 5.93 | 0.1972 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.72 and 6.96
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 6.3152 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.3022 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.3155 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.5962 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.428 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.769 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.3211 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.3941 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.2183 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.3404 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 1.6895 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.73 and 6.34
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.03 (0.33%) | 6.20 | 6.03 - 6.64 | 0.6545 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0128 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3567 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2286 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.8561 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7367 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3065 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8222 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6143 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4116 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7088 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.09 | 5.96 |
| 12 day EMA | 5.9 | 5.88 | 5.8 |
| 20 day EMA | 5.82 | 5.8 | 5.74 |
| 35 day EMA | 5.77 | 5.75 | 5.71 |
| 50 day EMA | 5.73 | 5.72 | 5.69 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.99 | 5.88 |
| 12 day SMA | 5.86 | 5.83 | 5.77 |
| 20 day SMA | 5.74 | 5.72 | 5.69 |
| 35 day SMA | 5.56 | 5.53 | 5.5 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.56 | 5.54 | 5.52 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.37 | 5.37 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.