Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 413.9 and 428.25
| Daily Target 1 | 402.87 |
| Daily Target 2 | 410.58 |
| Daily Target 3 | 417.21666666667 |
| Daily Target 4 | 424.93 |
| Daily Target 5 | 431.57 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 418.30 (2.15%) | 413.10 | 409.50 - 423.85 | 0.9665 times | Thu 29 January 2026 | 409.50 (1.64%) | 406.00 | 405.05 - 427.25 | 2.3185 times | Wed 28 January 2026 | 402.90 (1.19%) | 398.15 | 396.40 - 408.90 | 0.4038 times | Tue 27 January 2026 | 398.15 (-1.92%) | 404.85 | 387.45 - 405.30 | 1.7477 times | Fri 23 January 2026 | 405.95 (-2.2%) | 415.55 | 400.95 - 426.20 | 0.6672 times | Thu 22 January 2026 | 415.10 (1.97%) | 408.75 | 408.75 - 417.80 | 0.609 times | Wed 21 January 2026 | 407.10 (0.75%) | 400.65 | 396.00 - 411.75 | 0.9219 times | Tue 20 January 2026 | 404.05 (-4.97%) | 425.50 | 401.00 - 425.50 | 0.7376 times | Mon 19 January 2026 | 425.20 (-1.82%) | 430.55 | 422.25 - 430.55 | 0.7403 times | Fri 16 January 2026 | 433.10 (3.41%) | 420.45 | 420.45 - 440.90 | 0.8876 times | Wed 14 January 2026 | 418.80 (-1.49%) | 425.20 | 414.80 - 429.90 | 0.8382 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 402.88 and 442.68
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 394.75 |
| Weekly Target 3 | 411 |
| Weekly Target 4 | 434.55 |
| Weekly Target 5 | 450.8 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.9301 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.6289 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.57 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8933 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5808 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.4834 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.9504 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.1933 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.2698 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.5001 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.8457 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 373.1 and 432.65
| Monthly Target 1 | 358.03 |
| Monthly Target 2 | 388.17 |
| Monthly Target 3 | 417.58333333333 |
| Monthly Target 4 | 447.72 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6871 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3758 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7127 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0177 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6111 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5458 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8405 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.239 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1037 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8668 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8301 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 413.61 |
| 20 day DMA | 419.33 |
| 35 day DMA | 426.38 |
| 50 day DMA | 418.79 |
| 100 day DMA | 393.84 |
| 150 day DMA | 396.86 |
| 200 day DMA | 398.52 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.8 | 407.05 | 405.83 |
| 12 day EMA | 413.43 | 412.55 | 413.11 |
| 20 day EMA | 416.59 | 416.41 | 417.14 |
| 35 day EMA | 415.86 | 415.72 | 416.09 |
| 50 day EMA | 415.32 | 415.2 | 415.43 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 406.32 | 405.84 |
| 12 day SMA | 413.61 | 413.22 | 414.26 |
| 20 day SMA | 419.33 | 420.08 | 420.79 |
| 35 day SMA | 426.38 | 426.72 | 427.27 |
| 50 day SMA | 418.79 | 418.01 | 417.63 |
| 100 day SMA | 393.84 | 393.43 | 393.1 |
| 150 day SMA | 396.86 | 396.87 | 396.89 |
| 200 day SMA | 398.52 | 398.38 | 398.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.