FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FourthGen

Strong Daily Stock price targets for FourthGen 532403 are 8.55 and 8.55

Daily Target 18.55
Daily Target 28.55
Daily Target 38.55
Daily Target 48.55
Daily Target 58.55

Daily price and volume Fourth Gen

Date Closing Open Range Volume
Mon 30 March 2026 8.55 (4.91%) 8.55 8.55 - 8.55 0.0091 times
Mon 23 March 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 0.0213 times
Mon 16 March 2026 8.57 (-4.99%) 9.25 8.57 - 9.46 0.0473 times
Mon 09 March 2026 9.02 (-4.95%) 9.02 9.02 - 9.48 0.1836 times
Mon 02 March 2026 9.49 (-0.11%) 9.25 9.05 - 9.49 0.1091 times
Mon 23 February 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.2227 times
Mon 16 February 2026 10.00 (-0.5%) 10.05 9.55 - 10.05 0.488 times
Mon 09 February 2026 10.05 (4.47%) 10.10 9.14 - 10.10 8.85 times
Mon 02 February 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0673 times
Tue 27 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0018 times
Mon 19 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0746 times

Daily chart FourthGen

Weekly price and charts FourthGen

Strong weekly Stock price targets for FourthGen 532403 are 8.55 and 8.55

Weekly Target 18.55
Weekly Target 28.55
Weekly Target 38.55
Weekly Target 48.55
Weekly Target 58.55

Weekly price and volumes for Fourth Gen

Date Closing Open Range Volume
Mon 30 March 2026 8.55 (4.91%) 8.55 8.55 - 8.55 0.009 times
Mon 23 March 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 0.0211 times
Mon 16 March 2026 8.57 (-4.99%) 9.25 8.57 - 9.46 0.0469 times
Mon 09 March 2026 9.02 (-4.95%) 9.02 9.02 - 9.48 0.1822 times
Mon 02 March 2026 9.49 (-0.11%) 9.25 9.05 - 9.49 0.1083 times
Mon 23 February 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.221 times
Mon 16 February 2026 10.00 (-0.5%) 10.05 9.55 - 10.05 0.4844 times
Mon 09 February 2026 10.05 (4.47%) 10.10 9.14 - 10.10 8.7845 times
Mon 02 February 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0668 times
Tue 27 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0759 times
Mon 12 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0263 times

weekly chart FourthGen

Monthly price and charts FourthGen

Strong monthly Stock price targets for FourthGen 532403 are 7.68 and 9.02

Monthly Target 17.39
Monthly Target 27.97
Monthly Target 38.73
Monthly Target 49.31
Monthly Target 510.07

Monthly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 30 March 2026 8.55 (-10%) 9.25 8.15 - 9.49 0.2257 times
Mon 23 February 2026 9.50 (-1.25%) 9.62 9.14 - 10.10 5.8691 times
Tue 27 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.0699 times
Mon 29 December 2025 9.62 (4.91%) 9.17 9.17 - 9.62 1.2702 times
Mon 24 November 2025 9.17 (4.92%) 9.17 9.17 - 9.17 0.1142 times
Mon 20 October 2025 8.74 (0%) 8.74 8.74 - 8.74 0.2019 times
Mon 29 September 2025 8.74 (4.92%) 8.33 8.33 - 8.74 0.1014 times
Mon 18 August 2025 8.33 (0%) 8.33 8.33 - 8.33 0.0393 times
Mon 28 July 2025 8.33 (4.91%) 7.94 7.94 - 8.33 2.0288 times
Mon 23 June 2025 7.94 (4.89%) 7.57 7.57 - 7.94 0.0794 times
Mon 26 May 2025 7.57 (0%) 7.57 7.57 - 7.57 0.0618 times

monthly chart FourthGen

DMA SMA EMA moving averages of Fourth Gen 532403

DMA (daily moving average) of Fourth Gen 532403

DMA period DMA value
5 day DMA 8.76
12 day DMA 9.32
20 day DMA 9.35
35 day DMA 8.98
50 day DMA 8.54
100 day DMA 7.13
150 day DMA 6.02
200 day DMA 5.36

EMA (exponential moving average) of Fourth Gen 532403

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.819.14
12 day EMA9.079.179.35
20 day EMA9.099.159.25
35 day EMA8.838.858.89
50 day EMA8.428.418.42

SMA (simple moving average) of Fourth Gen 532403

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.959.32
12 day SMA9.329.419.53
20 day SMA9.359.389.41
35 day SMA8.988.978.96
50 day SMA8.548.518.48
100 day SMA7.137.17.06
150 day SMA6.025.985.95
200 day SMA5.365.335.31
Back to top | Use Dark Theme