SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 45.31 and 47.58
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.32 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.88 (-0.95%) | 48.27 | 46.00 - 48.27 | 0.5142 times | Fri 17 October 2025 | 47.33 (2.07%) | 47.00 | 46.37 - 47.85 | 0.8863 times | Thu 16 October 2025 | 46.37 (1.87%) | 45.47 | 44.65 - 47.00 | 2.5145 times | Wed 15 October 2025 | 45.52 (1.13%) | 46.95 | 44.50 - 46.95 | 0.4603 times | Tue 14 October 2025 | 45.01 (-1.21%) | 46.95 | 44.51 - 46.95 | 1.7803 times | Mon 13 October 2025 | 45.56 (-0.13%) | 45.70 | 45.01 - 47.00 | 0.4265 times | Fri 10 October 2025 | 45.62 (0.75%) | 45.51 | 43.75 - 46.23 | 1.1321 times | Thu 09 October 2025 | 45.28 (-1.57%) | 46.60 | 43.31 - 46.60 | 1.7441 times | Wed 08 October 2025 | 46.00 (0.74%) | 46.85 | 45.51 - 46.85 | 0.3492 times | Tue 07 October 2025 | 45.66 (0.31%) | 46.42 | 45.15 - 46.70 | 0.1925 times | Mon 06 October 2025 | 45.52 (-4.03%) | 47.05 | 45.00 - 47.50 | 1.1158 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 45.31 and 47.58
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.88 (-0.95%) | 48.27 | 46.00 - 48.27 | 0.1408 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.662 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.2418 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.6919 times | Fri 26 September 2025 | 48.00 (1.76%) | 47.12 | 46.21 - 49.48 | 1.3521 times | Fri 19 September 2025 | 47.17 (3.35%) | 45.30 | 45.30 - 48.50 | 1.0111 times | Fri 12 September 2025 | 45.64 (-4.92%) | 48.00 | 44.05 - 48.95 | 0.8488 times | Fri 05 September 2025 | 48.00 (4.03%) | 46.01 | 46.01 - 49.47 | 1.7617 times | Fri 29 August 2025 | 46.14 (-4.41%) | 48.30 | 45.70 - 48.30 | 0.2718 times | Fri 22 August 2025 | 48.27 (6.58%) | 46.20 | 45.46 - 49.79 | 1.018 times | Thu 14 August 2025 | 45.29 (-0.98%) | 47.00 | 44.36 - 49.90 | 1.7723 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.4 and 47.79
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.88 (-1.8%) | 47.99 | 43.31 - 48.70 | 0.6535 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0203 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.3706 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.655 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.5366 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6807 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4071 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.1651 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.3242 times | Fri 31 January 2025 | 50.97 (-5.77%) | 56.00 | 49.46 - 56.00 | 1.1871 times | Tue 31 December 2024 | 54.09 (-1.3%) | 54.99 | 53.00 - 59.60 | 1.1173 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.91 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.31 | 45.8 |
| 12 day EMA | 46.36 | 46.26 | 46.07 |
| 20 day EMA | 46.48 | 46.44 | 46.35 |
| 35 day EMA | 46.66 | 46.65 | 46.61 |
| 50 day EMA | 46.8 | 46.8 | 46.78 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 45.96 | 45.62 |
| 12 day SMA | 46.02 | 46.09 | 46.12 |
| 20 day SMA | 46.71 | 46.73 | 46.76 |
| 35 day SMA | 46.89 | 46.87 | 46.85 |
| 50 day SMA | 46.91 | 46.91 | 46.91 |
| 100 day SMA | 45.9 | 45.87 | 45.84 |
| 150 day SMA | 45.97 | 45.96 | 45.94 |
| 200 day SMA | 47.3 | 47.35 | 47.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.