Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 39.26 and 40.45
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.25 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.40 (1.97%) | 40.49 | 39.30 - 40.49 | 0.4874 times | Thu 02 July 2026 | 39.62 (-2.53%) | 40.60 | 39.21 - 40.94 | 0.4104 times | Wed 01 July 2026 | 40.65 (1.6%) | 41.00 | 39.51 - 41.00 | 0.4657 times | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.6027 times | Mon 29 June 2026 | 39.68 (-0.68%) | 41.48 | 39.15 - 41.48 | 0.5503 times | Thu 25 June 2026 | 39.95 (9.6%) | 35.22 | 35.22 - 40.25 | 3.1836 times | Wed 24 June 2026 | 36.45 (-5.67%) | 37.31 | 35.71 - 38.79 | 2.0534 times | Tue 23 June 2026 | 38.64 (-3.23%) | 41.50 | 37.60 - 41.50 | 1.2694 times | Mon 22 June 2026 | 39.93 (0.45%) | 42.00 | 39.00 - 42.00 | 0.4696 times | Fri 19 June 2026 | 39.75 (2.77%) | 39.77 | 38.30 - 39.98 | 0.5075 times | Thu 18 June 2026 | 38.68 (-7.33%) | 42.69 | 38.40 - 43.00 | 1.931 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 38.61 and 40.94
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.4033 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.1178 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.447 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.4245 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7047 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.2798 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7619 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.39 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2486 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.2225 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.3811 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 38.91 and 40.7
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.40 (0.97%) | 41.00 | 39.21 - 41.00 | 0.094 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 2.0996 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 2.0143 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6549 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.9508 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.6406 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4519 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6976 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6743 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.722 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7852 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.2 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.38 |
| 150 day DMA | 39.6 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.79 | 39.88 |
| 12 day EMA | 39.53 | 39.37 | 39.33 |
| 20 day EMA | 38.89 | 38.73 | 38.64 |
| 35 day EMA | 38.34 | 38.22 | 38.14 |
| 50 day EMA | 37.4 | 37.28 | 37.18 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.98 | 39.35 |
| 12 day SMA | 39.63 | 39.88 | 40.13 |
| 20 day SMA | 39.2 | 38.8 | 38.42 |
| 35 day SMA | 36.87 | 36.73 | 36.56 |
| 50 day SMA | 37.07 | 37.02 | 36.98 |
| 100 day SMA | 37.38 | 37.42 | 37.45 |
| 150 day SMA | 39.6 | 39.63 | 39.66 |
| 200 day SMA | 41.29 | 41.32 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.