Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 145.5 and 151.25
| Daily Target 1 | 144.18 |
| Daily Target 2 | 146.82 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 155.68 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 0.4687 times | Mon 28 September 2026 | 151.25 (-3.01%) | 155.95 | 150.55 - 155.95 | 0.4892 times | Fri 25 September 2026 | 155.95 (0.39%) | 155.95 | 151.75 - 157.80 | 1.2565 times | Thu 24 September 2026 | 155.35 (6.29%) | 153.50 | 151.75 - 160.00 | 5.2446 times | Wed 23 September 2026 | 146.15 (-0.27%) | 148.05 | 145.35 - 149.25 | 0.4434 times | Tue 22 September 2026 | 146.55 (1.1%) | 146.35 | 146.00 - 149.95 | 0.6246 times | Mon 21 September 2026 | 144.95 (-1.53%) | 149.55 | 144.65 - 149.70 | 0.3802 times | Fri 18 September 2026 | 147.20 (0.65%) | 146.40 | 146.25 - 148.55 | 0.2495 times | Thu 17 September 2026 | 146.25 (2.96%) | 141.05 | 141.05 - 147.00 | 0.3957 times | Wed 16 September 2026 | 142.05 (-1.56%) | 145.45 | 138.95 - 146.80 | 0.4475 times | Tue 15 September 2026 | 144.30 (-7.71%) | 156.50 | 143.20 - 158.70 | 1.1214 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 144.05 and 152.7
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-4.17%) | 155.95 | 147.30 - 155.95 | 0.3589 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 2.9786 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.8296 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.1744 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 1.0134 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.7086 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.808 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.5451 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.676 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.9074 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.7839 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 130.93 and 157.48
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9014 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.508 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9105 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0307 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4604 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9122 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0168 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.5951 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9303 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7347 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0705 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 148.82 |
| 20 day DMA | 152.19 |
| 35 day DMA | 155.32 |
| 50 day DMA | 157.8 |
| 100 day DMA | 163.93 |
| 150 day DMA | 157.03 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.52 | 151.66 |
| 12 day EMA | 150.95 | 151.22 | 151.21 |
| 20 day EMA | 152.3 | 152.6 | 152.74 |
| 35 day EMA | 155.2 | 155.54 | 155.79 |
| 50 day EMA | 158.58 | 158.95 | 159.26 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 151.05 | 149.79 |
| 12 day SMA | 148.82 | 149.62 | 150.43 |
| 20 day SMA | 152.19 | 152.73 | 153 |
| 35 day SMA | 155.32 | 155.69 | 156.04 |
| 50 day SMA | 157.8 | 158.26 | 158.63 |
| 100 day SMA | 163.93 | 164 | 164 |
| 150 day SMA | 157.03 | 157.03 | 157.03 |
| 200 day SMA | 155.53 | 155.52 | 155.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.