Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 150.7 and 162.95
| Daily Target 1 | 140.92 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 160.48 |
| Daily Target 5 | 165.42 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 155.55 (4.64%) | 148.55 | 145.85 - 158.10 | 0.924 times | Thu 29 January 2026 | 148.65 (3.55%) | 144.60 | 141.45 - 149.40 | 0.7318 times | Wed 28 January 2026 | 143.55 (12.72%) | 127.35 | 127.30 - 146.00 | 1.9393 times | Tue 27 January 2026 | 127.35 (-6.6%) | 122.05 | 122.05 - 131.25 | 2.5583 times | Fri 23 January 2026 | 136.35 (-3.91%) | 142.50 | 135.00 - 143.50 | 0.3664 times | Thu 22 January 2026 | 141.90 (5.5%) | 135.30 | 135.30 - 144.20 | 0.7598 times | Wed 21 January 2026 | 134.50 (-2.68%) | 136.70 | 133.30 - 140.05 | 1.155 times | Tue 20 January 2026 | 138.20 (-5.92%) | 147.35 | 137.00 - 147.35 | 0.6924 times | Mon 19 January 2026 | 146.90 (-2.29%) | 148.55 | 146.20 - 150.20 | 0.4165 times | Fri 16 January 2026 | 150.35 (-1.18%) | 152.65 | 149.70 - 153.20 | 0.4565 times | Wed 14 January 2026 | 152.15 (-0.33%) | 152.50 | 151.35 - 154.25 | 0.2365 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 138.8 and 174.85
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.9684 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.0845 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.4848 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.0668 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.6056 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.8304 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.4456 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.3523 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.7367 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 1.4249 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 1.0485 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 115.1 and 162.5
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4144 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3273 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4769 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6307 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1383 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5195 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5521 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9056 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5618 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4734 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5119 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 144.01 |
| 20 day DMA | 149.79 |
| 35 day DMA | 151.46 |
| 50 day DMA | 151.81 |
| 100 day DMA | 165.36 |
| 150 day DMA | 158.87 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 141.92 | 138.56 |
| 12 day EMA | 145.86 | 144.1 | 143.27 |
| 20 day EMA | 147.77 | 146.95 | 146.77 |
| 35 day EMA | 149.92 | 149.59 | 149.65 |
| 50 day EMA | 151.85 | 151.7 | 151.82 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 139.56 | 136.73 |
| 12 day SMA | 144.01 | 144.02 | 144.69 |
| 20 day SMA | 149.79 | 149.89 | 150.23 |
| 35 day SMA | 151.46 | 151.09 | 150.9 |
| 50 day SMA | 151.81 | 151.92 | 152.18 |
| 100 day SMA | 165.36 | 165.43 | 165.49 |
| 150 day SMA | 158.87 | 158.92 | 158.95 |
| 200 day SMA | 152.8 | 152.6 | 152.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.