Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 133.83 and 139.23
| Daily Target 1 | 129.5 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 140.3 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 136.00 (1.34%) | 134.50 | 131.65 - 137.05 | 0.5647 times | Thu 02 April 2026 | 134.20 (-0.04%) | 132.75 | 129.50 - 135.25 | 0.3944 times | Wed 01 April 2026 | 134.25 (6.17%) | 134.60 | 128.70 - 136.50 | 0.8123 times | Mon 30 March 2026 | 126.45 (1.81%) | 124.35 | 122.00 - 129.00 | 1.1911 times | Fri 27 March 2026 | 124.20 (-4.61%) | 129.50 | 123.40 - 129.50 | 1.1583 times | Wed 25 March 2026 | 130.20 (7.6%) | 132.30 | 128.50 - 138.90 | 2.7098 times | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 0.9713 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 1.5163 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.4111 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.2708 times | Wed 18 March 2026 | 132.85 (4.11%) | 127.75 | 127.75 - 134.20 | 0.5205 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 133.83 and 139.23
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 136.00 (1.34%) | 134.50 | 131.65 - 137.05 | 0.2433 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 1.033 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.7382 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 1.0853 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.6483 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.8417 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.5497 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.294 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.9615 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.605 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.1901 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 132.35 and 140.7
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 136.00 (7.55%) | 134.60 | 128.70 - 137.05 | 0.0868 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6626 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3878 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6062 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4788 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6976 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3852 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.1276 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7599 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.8076 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.7873 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 128.28 |
| 20 day DMA | 133.2 |
| 35 day DMA | 139.11 |
| 50 day DMA | 141.29 |
| 100 day DMA | 148.07 |
| 150 day DMA | 157.84 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 130.52 | 128.68 |
| 12 day EMA | 131.34 | 130.49 | 129.82 |
| 20 day EMA | 133.17 | 132.87 | 132.73 |
| 35 day EMA | 136.62 | 136.66 | 136.81 |
| 50 day EMA | 140.87 | 141.07 | 141.35 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 129.86 | 127.22 |
| 12 day SMA | 128.28 | 127.78 | 127.83 |
| 20 day SMA | 133.2 | 133.43 | 133.81 |
| 35 day SMA | 139.11 | 139.52 | 140.03 |
| 50 day SMA | 141.29 | 141.34 | 141.59 |
| 100 day SMA | 148.07 | 148.34 | 148.62 |
| 150 day SMA | 157.84 | 157.92 | 157.97 |
| 200 day SMA | 155.04 | 155.19 | 155.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.