Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 174.93 and 180.13
| Daily Target 1 | 173.87 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 179.06666666667 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 184.27 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (-1.11%) | 180.65 | 176.95 - 182.15 | 0.6348 times | Thu 02 July 2026 | 180.10 (0.42%) | 181.10 | 178.40 - 183.75 | 0.6618 times | Wed 01 July 2026 | 179.35 (0.17%) | 180.00 | 178.45 - 185.90 | 1.8687 times | Tue 30 June 2026 | 179.05 (4.25%) | 174.50 | 171.95 - 181.40 | 1.3437 times | Mon 29 June 2026 | 171.75 (0.03%) | 172.20 | 169.15 - 173.50 | 0.4419 times | Thu 25 June 2026 | 171.70 (0.91%) | 171.00 | 167.25 - 177.00 | 1.0505 times | Wed 24 June 2026 | 170.15 (-0.99%) | 172.00 | 169.70 - 176.20 | 0.5212 times | Tue 23 June 2026 | 171.85 (-2.41%) | 176.10 | 170.50 - 177.50 | 0.7476 times | Mon 22 June 2026 | 176.10 (-2.14%) | 181.00 | 175.60 - 183.20 | 1.4319 times | Fri 19 June 2026 | 179.95 (0.06%) | 179.70 | 178.10 - 183.00 | 1.298 times | Thu 18 June 2026 | 179.85 (2.89%) | 176.30 | 174.80 - 184.90 | 2.4523 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 173.63 and 190.38
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 177.71666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.9159 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.694 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1703 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7135 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.7119 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.4602 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1232 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.59 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.9558 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.6652 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8241 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 173.05 and 182
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (-0.53%) | 180.00 | 176.95 - 185.90 | 0.144 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.8902 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.2614 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.7879 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.8783 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.514 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.8035 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.6346 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.9247 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.1615 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 4.1455 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 176.06 |
| 20 day DMA | 171.68 |
| 35 day DMA | 169.28 |
| 50 day DMA | 165.26 |
| 100 day DMA | 154 |
| 150 day DMA | 153.15 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 177.45 | 176.13 |
| 12 day EMA | 175.35 | 174.85 | 173.89 |
| 20 day EMA | 173.26 | 172.75 | 171.98 |
| 35 day EMA | 169.13 | 168.6 | 167.92 |
| 50 day EMA | 165.82 | 165.32 | 164.72 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 176.39 | 174.4 |
| 12 day SMA | 176.06 | 175.33 | 174.25 |
| 20 day SMA | 171.68 | 171.55 | 171.32 |
| 35 day SMA | 169.28 | 168.66 | 167.99 |
| 50 day SMA | 165.26 | 164.85 | 164.38 |
| 100 day SMA | 154 | 153.74 | 153.49 |
| 150 day SMA | 153.15 | 152.99 | 152.86 |
| 200 day SMA | 159.42 | 159.38 | 159.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.