Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 295.95 and 311.6
| Daily Target 1 | 293.12 |
| Daily Target 2 | 298.78 |
| Daily Target 3 | 308.76666666667 |
| Daily Target 4 | 314.43 |
| Daily Target 5 | 324.42 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.45 (-4.58%) | 318.75 | 303.10 - 318.75 | 0.6476 times | Fri 15 May 2026 | 319.05 (4.8%) | 300.00 | 300.00 - 319.65 | 1.501 times | Thu 14 May 2026 | 304.45 (-4.99%) | 305.00 | 304.45 - 314.90 | 0.3546 times | Wed 13 May 2026 | 320.45 (-5%) | 327.00 | 320.45 - 328.00 | 0.4542 times | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 1.0038 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.7776 times | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 1.539 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.623 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.5594 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 2.5397 times | Mon 04 May 2026 | 297.65 (3.49%) | 293.40 | 273.25 - 301.95 | 4.8312 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 295.95 and 311.6
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 298.78 |
| Weekly Target 3 | 308.76666666667 |
| Weekly Target 4 | 314.43 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.45 (-4.58%) | 318.75 | 303.10 - 318.75 | 0.1475 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.9319 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.2988 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.3824 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.8886 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.4762 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1623 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2419 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3532 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1173 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5204 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 288.85 and 370.8
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.45 (5.86%) | 293.40 | 273.25 - 355.20 | 1.004 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4997 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6781 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5103 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3684 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2745 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9844 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4205 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2812 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.979 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9921 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 317.14 |
| 12 day DMA | 310.6 |
| 20 day DMA | 281.68 |
| 35 day DMA | 232.73 |
| 50 day DMA | 210.11 |
| 100 day DMA | 196.72 |
| 150 day DMA | 192.91 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 316.92 | 315.85 |
| 12 day EMA | 302.06 | 301.63 | 298.46 |
| 20 day EMA | 281.95 | 279.58 | 275.43 |
| 35 day EMA | 251.37 | 248.24 | 244.07 |
| 50 day EMA | 216.95 | 213.38 | 209.07 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.14 | 323.91 | 324.54 |
| 12 day SMA | 310.6 | 308.06 | 303.22 |
| 20 day SMA | 281.68 | 276.25 | 269.83 |
| 35 day SMA | 232.73 | 228.73 | 224.55 |
| 50 day SMA | 210.11 | 207.22 | 204.01 |
| 100 day SMA | 196.72 | 195.47 | 194.07 |
| 150 day SMA | 192.91 | 191.92 | 190.83 |
| 200 day SMA | 178.54 | 177.56 | 176.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.