Login or Join
HomepageCerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte
Strong Daily Stock price targets for CerebraInte 532413 are 5.57 and 6.13
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.55 |
Daily price and volume Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.00 (0.5%) | 6.17 | 5.70 - 6.26 | 1.2144 times | Thu 29 January 2026 | 5.97 (3.47%) | 5.72 | 5.52 - 6.05 | 0.8512 times | Wed 28 January 2026 | 5.77 (2.67%) | 5.34 | 5.34 - 5.88 | 5.4025 times | Tue 27 January 2026 | 5.62 (0.72%) | 5.49 | 5.31 - 5.64 | 0.2373 times | Fri 23 January 2026 | 5.58 (-1.06%) | 5.64 | 5.37 - 5.75 | 0.1947 times | Thu 22 January 2026 | 5.64 (-3.92%) | 5.60 | 5.58 - 6.15 | 0.7187 times | Wed 21 January 2026 | 5.87 (-4.86%) | 6.00 | 5.87 - 6.01 | 0.3227 times | Tue 20 January 2026 | 6.17 (-4.34%) | 6.45 | 6.13 - 6.74 | 0.5614 times | Mon 19 January 2026 | 6.45 (0.16%) | 6.74 | 6.18 - 6.74 | 0.1744 times | Fri 16 January 2026 | 6.44 (-0.77%) | 6.32 | 6.32 - 6.49 | 0.3227 times | Wed 14 January 2026 | 6.49 (-2.7%) | 6.41 | 6.40 - 6.95 | 0.4146 times |
Weekly price and charts CerebraInte
Strong weekly Stock price targets for CerebraInte 532413 are 5.66 and 6.61
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.00 (7.53%) | 5.49 | 5.31 - 6.26 | 3.2588 times | Fri 23 January 2026 | 5.58 (-13.35%) | 6.74 | 5.37 - 6.74 | 0.834 times | Fri 16 January 2026 | 6.44 (-7.2%) | 6.95 | 6.32 - 6.95 | 0.6718 times | Fri 09 January 2026 | 6.94 (11.04%) | 6.38 | 6.02 - 7.10 | 1.3918 times | Fri 02 January 2026 | 6.25 (-3.99%) | 6.38 | 5.78 - 6.65 | 0.6194 times | Fri 26 December 2025 | 6.51 (-3.41%) | 7.05 | 6.29 - 7.05 | 0.3903 times | Fri 19 December 2025 | 6.74 (-0.59%) | 6.51 | 6.51 - 7.00 | 0.709 times | Fri 12 December 2025 | 6.78 (-1.74%) | 7.00 | 6.54 - 7.12 | 0.4135 times | Fri 05 December 2025 | 6.90 (-1.15%) | 6.70 | 6.39 - 7.10 | 0.8878 times | Fri 28 November 2025 | 6.98 (-11.65%) | 7.58 | 6.93 - 8.13 | 0.8238 times | Fri 21 November 2025 | 7.90 (-7.39%) | 8.92 | 7.83 - 8.92 | 0.4656 times |
Monthly price and charts CerebraInte
Strong monthly Stock price targets for CerebraInte 532413 are 4.76 and 6.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Cerebra Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.00 (-1.15%) | 6.19 | 5.31 - 7.10 | 0.6469 times | Wed 31 December 2025 | 6.07 (-13.04%) | 6.70 | 5.86 - 7.12 | 0.2835 times | Fri 28 November 2025 | 6.98 (-29.07%) | 9.99 | 6.93 - 9.99 | 0.3496 times | Fri 31 October 2025 | 9.84 (23.62%) | 7.78 | 7.78 - 10.14 | 1.9745 times | Tue 30 September 2025 | 7.96 (9.64%) | 7.13 | 6.32 - 8.28 | 1.4478 times | Fri 29 August 2025 | 7.26 (-13.05%) | 8.19 | 7.00 - 8.19 | 0.631 times | Thu 31 July 2025 | 8.35 (19.8%) | 7.10 | 7.09 - 9.21 | 2.0954 times | Mon 30 June 2025 | 6.97 (23.14%) | 5.77 | 5.77 - 6.97 | 0.7758 times | Fri 30 May 2025 | 5.66 (9.48%) | 5.07 | 4.67 - 5.66 | 0.6715 times | Wed 30 April 2025 | 5.17 (29.25%) | 4.20 | 4.10 - 5.71 | 1.1239 times | Fri 28 March 2025 | 4.00 (-24.81%) | 5.34 | 3.99 - 6.19 | 3.5 times |
Indicator Analysis of CerebraInte
Please login to view indicator analysis. or View indicator analysis of CerebraInte 532413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.78 |
| 12 day EMA | 6.02 | 6.02 | 6.03 |
| 20 day EMA | 6.17 | 6.19 | 6.21 |
| 35 day EMA | 6.47 | 6.5 | 6.53 |
| 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.72 | 5.7 |
| 12 day SMA | 6.06 | 6.11 | 6.19 |
| 20 day SMA | 6.24 | 6.24 | 6.25 |
| 35 day SMA | 6.4 | 6.42 | 6.44 |
| 50 day SMA | 6.64 | 6.69 | 6.74 |
| 100 day SMA | 7.43 | 7.44 | 7.45 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7 | 7 | 6.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.