Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.66 and 3.89
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.92 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.77 (1.62%) | 3.71 | 3.54 - 3.77 | 1.5178 times | Mon 28 September 2026 | 3.71 (-2.37%) | 3.80 | 3.62 - 3.80 | 1.8206 times | Fri 25 September 2026 | 3.80 (0.53%) | 3.80 | 3.60 - 3.80 | 0.1704 times | Thu 24 September 2026 | 3.78 (-0.53%) | 3.77 | 3.67 - 3.81 | 0.2254 times | Wed 23 September 2026 | 3.80 (1.33%) | 3.75 | 3.70 - 3.81 | 1.0707 times | Tue 22 September 2026 | 3.75 (-4.58%) | 3.77 | 3.74 - 3.82 | 2.0456 times | Mon 21 September 2026 | 3.93 (2.88%) | 3.94 | 3.76 - 3.94 | 0.3138 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.90 | 3.75 - 3.90 | 0.6166 times | Thu 17 September 2026 | 3.88 (1.57%) | 3.82 | 3.74 - 3.91 | 2.1136 times | Wed 16 September 2026 | 3.82 (0%) | 3.82 | 3.74 - 3.82 | 0.1056 times | Tue 15 September 2026 | 3.82 (-0.26%) | 3.98 | 3.81 - 3.98 | 1.0849 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.53 and 3.79
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.77 (-0.79%) | 3.80 | 3.54 - 3.80 | 0.1669 times | Fri 25 September 2026 | 3.80 (-0.52%) | 3.94 | 3.60 - 3.94 | 0.1913 times | Fri 18 September 2026 | 3.82 (-0.26%) | 3.98 | 3.74 - 3.98 | 0.196 times | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 0.9113 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 6.3076 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 0.9661 times | Fri 21 August 2026 | 3.69 (-7.05%) | 3.99 | 3.60 - 3.99 | 0.4136 times | Fri 14 August 2026 | 3.97 (-1.73%) | 4.04 | 3.61 - 4.04 | 0.4609 times | Fri 07 August 2026 | 4.04 (0%) | 4.04 | 3.80 - 4.08 | 0.0861 times | Fri 31 July 2026 | 4.04 (6.88%) | 4.00 | 3.75 - 4.25 | 0.3003 times | Fri 24 July 2026 | 3.78 (-3.08%) | 3.90 | 3.61 - 4.23 | 0.0906 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.91 and 4.41
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.77 (-25.2%) | 5.04 | 3.54 - 5.04 | 1.4152 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.1323 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.2335 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7088 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.4993 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5149 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.7804 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2861 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1522 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.2773 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 0.7439 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.81 |
| 12 day EMA | 3.82 | 3.83 | 3.85 |
| 20 day EMA | 3.84 | 3.85 | 3.87 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.81 |
| 12 day SMA | 3.81 | 3.82 | 3.84 |
| 20 day SMA | 3.88 | 3.94 | 3.98 |
| 35 day SMA | 3.91 | 3.91 | 3.92 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.75 | 4.77 | 4.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.