Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 196.05 and 208.8
| Daily Target 1 | 193.9 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 206.65 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 219.4 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.50 (-4.91%) | 215.10 | 202.35 - 215.10 | 3.5932 times | Mon 28 September 2026 | 212.95 (-4.64%) | 219.95 | 212.15 - 219.95 | 1.4803 times | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.1889 times | Thu 24 September 2026 | 220.00 (-0.07%) | 220.00 | 220.00 - 225.00 | 1.3677 times | Wed 23 September 2026 | 220.15 (-1.72%) | 220.25 | 220.00 - 224.00 | 0.2149 times | Tue 22 September 2026 | 224.00 (0.04%) | 213.00 | 213.00 - 224.00 | 1.4728 times | Mon 21 September 2026 | 223.90 (2.49%) | 219.00 | 213.60 - 223.90 | 0.267 times | Fri 18 September 2026 | 218.45 (2.08%) | 218.45 | 213.00 - 218.45 | 0.1396 times | Thu 17 September 2026 | 214.00 (-4.72%) | 218.05 | 213.40 - 220.00 | 0.855 times | Wed 16 September 2026 | 224.60 (-4.34%) | 234.80 | 223.10 - 234.80 | 0.4205 times | Tue 15 September 2026 | 234.80 (2.4%) | 232.45 | 232.45 - 240.75 | 2.5986 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 193.63 and 211.23
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 196.58 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.50 (-9.31%) | 219.95 | 202.35 - 219.95 | 0.6668 times | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4615 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.5275 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.467 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6645 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1351 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2534 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.5768 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.7236 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.524 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7663 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 183.23 and 221.63
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 215.2 |
| Monthly Target 4 | 228.05 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.50 (-6.42%) | 211.00 | 202.35 - 240.75 | 0.7841 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1317 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0328 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5339 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.399 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4145 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4036 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2096 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5804 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5103 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.0999 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 220.66 |
| 20 day DMA | 217.96 |
| 35 day DMA | 220.42 |
| 50 day DMA | 218.78 |
| 100 day DMA | 194.75 |
| 150 day DMA | 171.49 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 218.84 | 221.79 |
| 12 day EMA | 217.24 | 219.92 | 221.19 |
| 20 day EMA | 218.22 | 219.87 | 220.6 |
| 35 day EMA | 217.58 | 218.47 | 218.8 |
| 50 day EMA | 216.95 | 217.54 | 217.73 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 220.08 | 222.27 |
| 12 day SMA | 220.66 | 221.99 | 221.58 |
| 20 day SMA | 217.96 | 218.65 | 219.38 |
| 35 day SMA | 220.42 | 220.8 | 220.9 |
| 50 day SMA | 218.78 | 219.06 | 218.99 |
| 100 day SMA | 194.75 | 194.12 | 193.32 |
| 150 day SMA | 171.49 | 170.98 | 170.38 |
| 200 day SMA | 160.79 | 160.45 | 160.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.