Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 122.6 and 131.6
| Daily Target 1 | 115.73 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 124.73333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 133.73 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.20 (1.75%) | 120.00 | 120.00 - 129.00 | 1.4857 times | Thu 29 January 2026 | 123.05 (-3.11%) | 120.55 | 120.00 - 126.70 | 1.6898 times | Wed 28 January 2026 | 127.00 (5.26%) | 120.05 | 120.05 - 129.00 | 0.0119 times | Tue 27 January 2026 | 120.65 (-1.11%) | 118.00 | 118.00 - 122.00 | 0.4814 times | Fri 23 January 2026 | 122.00 (-0.41%) | 125.00 | 120.00 - 130.00 | 0.6181 times | Thu 22 January 2026 | 122.50 (4.08%) | 128.90 | 117.55 - 128.90 | 1.2559 times | Wed 21 January 2026 | 117.70 (-4%) | 116.50 | 116.50 - 137.00 | 0.7231 times | Tue 20 January 2026 | 122.60 (-3.77%) | 121.00 | 120.85 - 137.50 | 2.4029 times | Mon 19 January 2026 | 127.40 (2.74%) | 132.10 | 127.40 - 132.10 | 0.9113 times | Fri 16 January 2026 | 124.00 (-0.24%) | 124.30 | 124.00 - 124.30 | 0.42 times | Wed 14 January 2026 | 124.30 (-0.56%) | 143.50 | 122.80 - 143.50 | 7.9041 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 121.6 and 132.6
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.20 (2.62%) | 118.00 | 118.00 - 129.00 | 0.5505 times | Fri 23 January 2026 | 122.00 (-1.61%) | 132.10 | 116.50 - 137.50 | 0.8869 times | Fri 16 January 2026 | 124.00 (-3.13%) | 131.60 | 122.80 - 143.50 | 2.6884 times | Fri 09 January 2026 | 128.00 (-3.03%) | 132.00 | 122.00 - 133.95 | 0.4592 times | Wed 31 December 2025 | 132.00 (-0.04%) | 132.00 | 127.30 - 137.90 | 0.7978 times | Fri 26 December 2025 | 132.05 (1.3%) | 134.90 | 127.00 - 144.00 | 0.681 times | Fri 19 December 2025 | 130.35 (-0.8%) | 129.00 | 122.30 - 146.50 | 0.6474 times | Fri 12 December 2025 | 131.40 (-3.95%) | 129.50 | 125.10 - 143.50 | 1.1515 times | Fri 05 December 2025 | 136.80 (2.47%) | 130.50 | 129.75 - 158.00 | 0.7538 times | Fri 28 November 2025 | 133.50 (-0.78%) | 129.55 | 127.15 - 153.20 | 1.3836 times | Fri 21 November 2025 | 134.55 (-0.3%) | 131.75 | 126.50 - 144.50 | 0.8028 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 107.35 and 134.35
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.8601 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.7562 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.63 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.7552 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.9837 times | Fri 29 August 2025 | 138.00 (-5.32%) | 145.00 | 131.15 - 170.80 | 0.5587 times | Thu 31 July 2025 | 145.75 (-7.58%) | 158.70 | 142.05 - 163.95 | 0.8473 times | Mon 30 June 2025 | 157.70 (1.06%) | 157.00 | 149.35 - 174.95 | 1.1024 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 1.4416 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 1.0647 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 4.2443 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 123.45 |
| 20 day DMA | 125.73 |
| 35 day DMA | 128.18 |
| 50 day DMA | 129.98 |
| 100 day DMA | 136.95 |
| 150 day DMA | 141.56 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 123.36 | 123.51 |
| 12 day EMA | 124.28 | 124.11 | 124.3 |
| 20 day EMA | 125.45 | 125.48 | 125.74 |
| 35 day EMA | 127.53 | 127.67 | 127.94 |
| 50 day EMA | 129.77 | 129.96 | 130.24 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.04 | 121.97 |
| 12 day SMA | 123.45 | 123.43 | 123.85 |
| 20 day SMA | 125.73 | 125.87 | 126.32 |
| 35 day SMA | 128.18 | 128.51 | 128.91 |
| 50 day SMA | 129.98 | 130.17 | 130.41 |
| 100 day SMA | 136.95 | 137.08 | 137.31 |
| 150 day SMA | 141.56 | 141.79 | 142.03 |
| 200 day SMA | 144.2 | 144.24 | 144.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.