Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 875.6 and 884.4
| Daily Target 1 | 868.33 |
| Daily Target 2 | 874.07 |
| Daily Target 3 | 877.13333333333 |
| Daily Target 4 | 882.87 |
| Daily Target 5 | 885.93 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 879.80 (0.61%) | 875.00 | 871.40 - 880.20 | 0.2751 times | Thu 24 September 2026 | 874.50 (-0.63%) | 879.75 | 872.30 - 884.65 | 8.9669 times | Wed 23 September 2026 | 880.00 (0.69%) | 872.25 | 872.25 - 883.70 | 0.0838 times | Tue 22 September 2026 | 874.00 (0.46%) | 867.80 | 864.45 - 878.00 | 0.0996 times | Mon 21 September 2026 | 870.00 (-1.58%) | 880.80 | 868.20 - 891.00 | 0.0434 times | Fri 18 September 2026 | 884.00 (1.16%) | 875.00 | 870.45 - 885.70 | 0.2782 times | Thu 17 September 2026 | 873.90 (1.03%) | 865.25 | 864.70 - 876.00 | 0.0519 times | Wed 16 September 2026 | 865.00 (0.56%) | 853.65 | 853.65 - 876.85 | 0.0838 times | Tue 15 September 2026 | 860.20 (-0.51%) | 866.50 | 857.00 - 877.00 | 0.0878 times | Fri 11 September 2026 | 864.60 (-0.73%) | 860.90 | 858.85 - 872.40 | 0.0293 times | Thu 10 September 2026 | 871.00 (0.69%) | 864.95 | 859.05 - 872.70 | 0.4393 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 858.85 and 885.4
| Weekly Target 1 | 851.87 |
| Weekly Target 2 | 865.83 |
| Weekly Target 3 | 878.41666666667 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 904.97 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 879.80 (-0.48%) | 880.80 | 864.45 - 891.00 | 5.1399 times | Fri 18 September 2026 | 884.00 (2.24%) | 866.50 | 853.65 - 885.70 | 0.2724 times | Fri 11 September 2026 | 864.60 (-1.75%) | 877.60 | 855.90 - 878.90 | 0.4011 times | Fri 04 September 2026 | 880.00 (-3.66%) | 914.55 | 859.50 - 914.55 | 0.7216 times | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.3373 times | Fri 21 August 2026 | 931.95 (-0.43%) | 931.40 | 920.15 - 947.60 | 0.595 times | Fri 14 August 2026 | 936.00 (-10.77%) | 1051.00 | 906.55 - 1051.05 | 1.9263 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.0947 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 0.4402 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.0716 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.0498 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 840.58 and 892.88
| Monthly Target 1 | 827.5 |
| Monthly Target 2 | 853.65 |
| Monthly Target 3 | 879.8 |
| Monthly Target 4 | 905.95 |
| Monthly Target 5 | 932.1 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 879.80 (-2.57%) | 900.35 | 853.65 - 905.95 | 4.2131 times | Mon 31 August 2026 | 903.00 (-15.63%) | 1077.15 | 901.85 - 1099.00 | 1.9225 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.4929 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.4052 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 0.8525 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.5566 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 0.8039 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.2918 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.2947 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.1669 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 0.625 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 875.66 |
| 12 day DMA | 871.83 |
| 20 day DMA | 878.19 |
| 35 day DMA | 908.76 |
| 50 day DMA | 957.16 |
| 100 day DMA | 995.95 |
| 150 day DMA | 1030.01 |
| 200 day DMA | 1071.14 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.63 | 875.05 | 875.33 |
| 12 day EMA | 877.6 | 877.2 | 877.69 |
| 20 day EMA | 887.91 | 888.76 | 890.26 |
| 35 day EMA | 921.29 | 923.73 | 926.63 |
| 50 day EMA | 957.95 | 961.14 | 964.68 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.66 | 876.5 | 876.38 |
| 12 day SMA | 871.83 | 870.85 | 869.56 |
| 20 day SMA | 878.19 | 880.3 | 882.92 |
| 35 day SMA | 908.76 | 914.49 | 920.16 |
| 50 day SMA | 957.16 | 960.73 | 964.26 |
| 100 day SMA | 995.95 | 997.89 | 999.81 |
| 150 day SMA | 1030.01 | 1032.11 | 1034.3 |
| 200 day SMA | 1071.14 | 1072.34 | 1073.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.