Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 29.34 and 31.83
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.73 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.12 (-0.16%) | 31.79 | 30.05 - 32.54 | 0.3631 times | Thu 02 July 2026 | 31.17 (-3.86%) | 33.99 | 30.82 - 33.99 | 0.5691 times | Wed 01 July 2026 | 32.42 (3.48%) | 31.89 | 30.00 - 32.87 | 1.0148 times | Tue 30 June 2026 | 31.33 (-4.6%) | 32.84 | 31.20 - 34.30 | 0.7357 times | Mon 29 June 2026 | 32.84 (-4.81%) | 34.50 | 32.78 - 35.50 | 0.493 times | Thu 25 June 2026 | 34.50 (-0.61%) | 35.00 | 32.98 - 36.39 | 1.0205 times | Wed 24 June 2026 | 34.71 (2.24%) | 33.00 | 32.26 - 35.50 | 1.4543 times | Tue 23 June 2026 | 33.95 (4.98%) | 33.07 | 32.37 - 33.95 | 1.4952 times | Mon 22 June 2026 | 32.34 (4.9%) | 32.37 | 30.00 - 32.37 | 2.2476 times | Fri 19 June 2026 | 30.83 (1.98%) | 30.70 | 30.70 - 30.83 | 0.6067 times | Thu 18 June 2026 | 30.23 (0.77%) | 30.40 | 30.23 - 30.40 | 0.3263 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 27.81 and 33.31
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.12 (-9.8%) | 34.50 | 30.00 - 35.50 | 0.7776 times | Thu 25 June 2026 | 34.50 (11.9%) | 32.37 | 30.00 - 36.39 | 1.5224 times | Fri 19 June 2026 | 30.83 (-0.16%) | 30.88 | 30.00 - 30.88 | 0.4317 times | Fri 12 June 2026 | 30.88 (5.68%) | 29.80 | 29.80 - 31.51 | 0.9756 times | Fri 05 June 2026 | 29.22 (8.22%) | 27.00 | 27.00 - 29.22 | 0.4794 times | Fri 29 May 2026 | 27.00 (-2.14%) | 27.04 | 26.95 - 27.04 | 0.3023 times | Fri 22 May 2026 | 27.59 (-9.15%) | 30.37 | 27.59 - 30.37 | 0.4699 times | Fri 15 May 2026 | 30.37 (2.22%) | 30.29 | 29.05 - 32.38 | 1.9703 times | Fri 08 May 2026 | 29.71 (10.2%) | 28.05 | 26.47 - 29.71 | 1.8469 times | Thu 30 April 2026 | 26.96 (4.78%) | 25.74 | 24.86 - 27.26 | 1.224 times | Fri 24 April 2026 | 25.73 (3%) | 25.00 | 23.74 - 27.27 | 2.2835 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 28.57 and 32.56
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.12 (-0.67%) | 31.89 | 30.00 - 33.99 | 0.1091 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.8489 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 1.0502 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.4451 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.4586 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 3.9965 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.488 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.6277 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.3888 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.5872 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.4443 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.43 |
| 100 day DMA | 26.87 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.09 | 32.55 |
| 12 day EMA | 31.81 | 31.93 | 32.07 |
| 20 day EMA | 31.28 | 31.3 | 31.31 |
| 35 day EMA | 30.39 | 30.35 | 30.3 |
| 50 day EMA | 29.27 | 29.19 | 29.11 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 32.45 | 33.16 |
| 12 day SMA | 32.12 | 32.07 | 31.99 |
| 20 day SMA | 31.44 | 31.32 | 31.16 |
| 35 day SMA | 30.09 | 30.1 | 30.13 |
| 50 day SMA | 29.43 | 29.32 | 29.18 |
| 100 day SMA | 26.87 | 26.79 | 26.67 |
| 150 day SMA | 24.95 | 24.89 | 24.83 |
| 200 day SMA | 24.48 | 24.46 | 24.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.