Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 15.88 and 19.34
| Daily Target 1 | 15.21 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 20 |
| Daily Target 5 | 22.13 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.87 (-8.64%) | 19.56 | 17.34 - 20.80 | 1.6336 times | Thu 29 January 2026 | 19.56 (-1.86%) | 20.48 | 19.55 - 20.48 | 0.1356 times | Wed 28 January 2026 | 19.93 (1.84%) | 20.50 | 19.61 - 20.52 | 1.5132 times | Tue 27 January 2026 | 19.57 (-2.64%) | 20.97 | 19.55 - 20.97 | 1.1054 times | Fri 23 January 2026 | 20.10 (3.66%) | 21.05 | 19.55 - 21.45 | 2.777 times | Thu 22 January 2026 | 19.39 (-4.01%) | 20.01 | 18.70 - 21.44 | 1.8585 times | Wed 21 January 2026 | 20.20 (1%) | 20.80 | 18.60 - 20.80 | 0.1729 times | Tue 20 January 2026 | 20.00 (-5.53%) | 21.14 | 20.00 - 21.14 | 0.3509 times | Mon 19 January 2026 | 21.17 (2.97%) | 20.02 | 20.02 - 21.30 | 0.2539 times | Fri 16 January 2026 | 20.56 (-3.84%) | 21.42 | 20.02 - 21.42 | 0.199 times | Wed 14 January 2026 | 21.38 (1.09%) | 20.60 | 20.60 - 21.39 | 0.1466 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 15.79 and 19.42
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.87 (-11.09%) | 20.97 | 17.34 - 20.97 | 1.5687 times | Fri 23 January 2026 | 20.10 (-2.24%) | 20.02 | 18.60 - 21.45 | 1.9353 times | Fri 16 January 2026 | 20.56 (2.24%) | 20.85 | 19.00 - 21.90 | 0.2019 times | Fri 09 January 2026 | 20.11 (-7.33%) | 21.80 | 20.01 - 22.17 | 0.2606 times | Fri 02 January 2026 | 21.70 (5.75%) | 20.93 | 20.52 - 22.04 | 1.0372 times | Fri 26 December 2025 | 20.52 (-4.34%) | 21.98 | 20.02 - 22.18 | 0.1313 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.4615 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.7725 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 3.2261 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.4049 times | Fri 21 November 2025 | 21.85 (-7.73%) | 23.10 | 20.51 - 23.40 | 1.4454 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 15.19 and 20.02
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 1.0862 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 1.397 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.8653 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 1.3068 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.989 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.573 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.9649 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 1.1647 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 1.1667 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.4865 times | Fri 28 March 2025 | 30.49 (21.72%) | 24.43 | 24.05 - 30.60 | 0.9028 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.26 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.81 | 19.94 |
| 12 day EMA | 19.85 | 20.21 | 20.33 |
| 20 day EMA | 20.27 | 20.52 | 20.62 |
| 35 day EMA | 20.79 | 20.96 | 21.04 |
| 50 day EMA | 21.16 | 21.29 | 21.36 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.71 | 19.84 |
| 12 day SMA | 20.07 | 20.31 | 20.36 |
| 20 day SMA | 20.61 | 20.77 | 20.87 |
| 35 day SMA | 20.85 | 20.96 | 21.06 |
| 50 day SMA | 21.22 | 21.28 | 21.35 |
| 100 day SMA | 22.26 | 22.33 | 22.36 |
| 150 day SMA | 23.39 | 23.46 | 23.51 |
| 200 day SMA | 24.53 | 24.6 | 24.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.