Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 511.7 and 527.55
| Daily Target 1 | 508.52 |
| Daily Target 2 | 514.88 |
| Daily Target 3 | 524.36666666667 |
| Daily Target 4 | 530.73 |
| Daily Target 5 | 540.22 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 521.25 (-0.32%) | 524.50 | 518.00 - 533.85 | 0.8855 times | Wed 28 January 2026 | 522.90 (1.87%) | 512.00 | 509.00 - 528.00 | 0.7105 times | Tue 27 January 2026 | 513.30 (-3.24%) | 522.00 | 510.00 - 538.95 | 0.8613 times | Fri 23 January 2026 | 530.50 (-2.51%) | 544.00 | 530.00 - 567.00 | 0.9635 times | Thu 22 January 2026 | 544.15 (4.25%) | 521.30 | 521.30 - 544.90 | 1.2643 times | Wed 21 January 2026 | 521.95 (-4.49%) | 546.00 | 519.20 - 546.00 | 1.9486 times | Tue 20 January 2026 | 546.50 (-4.92%) | 574.00 | 546.05 - 580.90 | 1.5368 times | Mon 19 January 2026 | 574.75 (-2.5%) | 589.50 | 572.50 - 597.40 | 0.3499 times | Fri 16 January 2026 | 589.50 (-0.03%) | 561.05 | 561.05 - 606.95 | 0.9346 times | Wed 14 January 2026 | 589.65 (-2.96%) | 610.00 | 587.00 - 612.85 | 0.545 times | Tue 13 January 2026 | 607.65 (1.19%) | 608.95 | 600.15 - 614.95 | 0.216 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 500.15 and 530.1
| Weekly Target 1 | 493.12 |
| Weekly Target 2 | 507.18 |
| Weekly Target 3 | 523.06666666667 |
| Weekly Target 4 | 537.13 |
| Weekly Target 5 | 553.02 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.3766 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.9292 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.4673 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3547 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4803 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5824 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 5.1973 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7325 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3935 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.4862 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.559 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 417.13 and 613.13
| Monthly Target 1 | 382.42 |
| Monthly Target 2 | 451.83 |
| Monthly Target 3 | 578.41666666667 |
| Monthly Target 4 | 647.83 |
| Monthly Target 5 | 774.42 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1071 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3135 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1157 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5798 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.006 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3809 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8976 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1737 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.5948 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.831 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 2.3029 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 526.42 |
| 12 day DMA | 555.22 |
| 20 day DMA | 601.65 |
| 35 day DMA | 620.63 |
| 50 day DMA | 625.29 |
| 100 day DMA | 698.57 |
| 150 day DMA | 725.91 |
| 200 day DMA | 732.6 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.01 | 531.39 | 535.63 |
| 12 day EMA | 556.29 | 562.66 | 569.89 |
| 20 day EMA | 580.76 | 587.02 | 593.77 |
| 35 day EMA | 602.48 | 607.26 | 612.23 |
| 50 day EMA | 619.92 | 623.95 | 628.07 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.42 | 526.56 | 531.28 |
| 12 day SMA | 555.22 | 564.35 | 575.32 |
| 20 day SMA | 601.65 | 609.41 | 617.81 |
| 35 day SMA | 620.63 | 622.43 | 624.65 |
| 50 day SMA | 625.29 | 628.54 | 631.69 |
| 100 day SMA | 698.57 | 701.49 | 704.38 |
| 150 day SMA | 725.91 | 727.53 | 729.27 |
| 200 day SMA | 732.6 | 733.73 | 734.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.