Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1271.23 and 1294.83
| Daily Target 1 | 1266.95 |
| Daily Target 2 | 1275.5 |
| Daily Target 3 | 1290.55 |
| Daily Target 4 | 1299.1 |
| Daily Target 5 | 1314.15 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1284.05 (-1.55%) | 1301.75 | 1282.00 - 1305.60 | 3.8679 times | Tue 19 May 2026 | 1304.30 (-0.83%) | 1300.60 | 1300.60 - 1327.40 | 0.2178 times | Mon 18 May 2026 | 1315.20 (-0.38%) | 1330.90 | 1272.00 - 1330.90 | 0.4299 times | Fri 15 May 2026 | 1320.25 (3.77%) | 1297.60 | 1290.00 - 1341.35 | 3.4043 times | Thu 14 May 2026 | 1272.25 (1.16%) | 1257.90 | 1252.35 - 1278.30 | 0.327 times | Wed 13 May 2026 | 1257.70 (0.9%) | 1258.00 | 1236.00 - 1262.75 | 0.1789 times | Tue 12 May 2026 | 1246.45 (-1.58%) | 1274.80 | 1244.30 - 1274.80 | 0.337 times | Mon 11 May 2026 | 1266.40 (-1.15%) | 1271.15 | 1263.40 - 1279.85 | 0.2379 times | Fri 08 May 2026 | 1281.10 (0.14%) | 1285.00 | 1274.25 - 1292.50 | 0.3137 times | Thu 07 May 2026 | 1279.25 (-1.01%) | 1293.80 | 1277.40 - 1301.30 | 0.6856 times | Wed 06 May 2026 | 1292.35 (-1.91%) | 1329.15 | 1270.40 - 1329.15 | 3.3734 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1248.58 and 1307.48
| Weekly Target 1 | 1236.75 |
| Weekly Target 2 | 1260.4 |
| Weekly Target 3 | 1295.65 |
| Weekly Target 4 | 1319.3 |
| Weekly Target 5 | 1354.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1284.05 (-2.74%) | 1330.90 | 1272.00 - 1330.90 | 0.6979 times | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.6932 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.0701 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1102 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.7636 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 0.9992 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.3719 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.277 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.3939 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.623 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.1684 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1204.2 and 1315.85
| Monthly Target 1 | 1177.58 |
| Monthly Target 2 | 1230.82 |
| Monthly Target 3 | 1289.2333333333 |
| Monthly Target 4 | 1342.47 |
| Monthly Target 5 | 1400.88 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1284.05 (-3.12%) | 1347.65 | 1236.00 - 1347.65 | 1.1662 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.1456 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.8068 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.4866 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.5208 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5575 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4195 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.239 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.3929 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.265 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.8532 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1299.21 |
| 12 day DMA | 1286.4 |
| 20 day DMA | 1318.9 |
| 35 day DMA | 1293.55 |
| 50 day DMA | 1305.05 |
| 100 day DMA | 1340.84 |
| 150 day DMA | 1362.99 |
| 200 day DMA | 1352.54 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.92 | 1298.85 | 1296.13 |
| 12 day EMA | 1296 | 1298.17 | 1297.06 |
| 20 day EMA | 1300.21 | 1301.91 | 1301.66 |
| 35 day EMA | 1307.74 | 1309.13 | 1309.41 |
| 50 day EMA | 1310.09 | 1311.15 | 1311.43 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.21 | 1293.94 | 1282.37 |
| 12 day SMA | 1286.4 | 1289.58 | 1291.34 |
| 20 day SMA | 1318.9 | 1322.84 | 1322.96 |
| 35 day SMA | 1293.55 | 1294.32 | 1294.98 |
| 50 day SMA | 1305.05 | 1305.7 | 1306.95 |
| 100 day SMA | 1340.84 | 1342.07 | 1342.92 |
| 150 day SMA | 1362.99 | 1363.43 | 1363.81 |
| 200 day SMA | 1352.54 | 1352.8 | 1352.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.