Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1318.65 and 1339.15
| Daily Target 1 | 1302.1 |
| Daily Target 2 | 1314.7 |
| Daily Target 3 | 1322.6 |
| Daily Target 4 | 1335.2 |
| Daily Target 5 | 1343.1 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.30 (1.15%) | 1310.05 | 1310.00 - 1330.50 | 0.1662 times | Tue 27 January 2026 | 1312.20 (-1.56%) | 1317.80 | 1300.30 - 1326.75 | 0.2208 times | Fri 23 January 2026 | 1333.00 (-0.44%) | 1331.80 | 1328.10 - 1356.80 | 0.1699 times | Thu 22 January 2026 | 1338.95 (1.53%) | 1318.90 | 1314.40 - 1340.80 | 1.0209 times | Wed 21 January 2026 | 1318.80 (0.02%) | 1302.20 | 1276.00 - 1324.80 | 0.2971 times | Tue 20 January 2026 | 1318.55 (-0.39%) | 1324.80 | 1313.30 - 1328.95 | 0.2542 times | Mon 19 January 2026 | 1323.65 (-1.94%) | 1341.55 | 1318.00 - 1351.00 | 0.111 times | Fri 16 January 2026 | 1349.80 (1.05%) | 1341.40 | 1337.70 - 1353.60 | 2.1166 times | Wed 14 January 2026 | 1335.75 (1.3%) | 1306.60 | 1306.60 - 1343.55 | 0.8625 times | Tue 13 January 2026 | 1318.55 (-0.7%) | 1328.00 | 1314.45 - 1334.15 | 4.7807 times | Mon 12 January 2026 | 1327.85 (-0.15%) | 1330.45 | 1310.80 - 1331.35 | 0.0671 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1313.8 and 1344
| Weekly Target 1 | 1289.17 |
| Weekly Target 2 | 1308.23 |
| Weekly Target 3 | 1319.3666666667 |
| Weekly Target 4 | 1338.43 |
| Weekly Target 5 | 1349.57 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.30 (-0.43%) | 1317.80 | 1300.30 - 1330.50 | 0.1874 times | Fri 23 January 2026 | 1333.00 (-1.24%) | 1341.55 | 1276.00 - 1356.80 | 0.8971 times | Fri 16 January 2026 | 1349.80 (1.5%) | 1330.45 | 1306.60 - 1353.60 | 3.7888 times | Fri 09 January 2026 | 1329.80 (-3.73%) | 1377.40 | 1300.60 - 1390.85 | 1.5128 times | Fri 02 January 2026 | 1381.30 (-3.26%) | 1433.15 | 1371.10 - 1451.00 | 0.5883 times | Fri 26 December 2025 | 1427.90 (1.54%) | 1406.20 | 1404.45 - 1452.15 | 0.1443 times | Fri 19 December 2025 | 1406.20 (-2.82%) | 1431.65 | 1372.25 - 1456.55 | 1.9335 times | Fri 12 December 2025 | 1447.00 (-0.56%) | 1457.10 | 1409.85 - 1464.30 | 0.1268 times | Fri 05 December 2025 | 1455.15 (0.23%) | 1464.60 | 1417.00 - 1464.90 | 0.2748 times | Fri 28 November 2025 | 1451.85 (1.72%) | 1427.80 | 1416.45 - 1469.50 | 0.5463 times | Fri 21 November 2025 | 1427.25 (-0.15%) | 1430.00 | 1396.95 - 1438.55 | 0.4362 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1214.15 and 1389.15
| Monthly Target 1 | 1176.43 |
| Monthly Target 2 | 1251.87 |
| Monthly Target 3 | 1351.4333333333 |
| Monthly Target 4 | 1426.87 |
| Monthly Target 5 | 1526.43 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1327.30 (-8.07%) | 1445.30 | 1276.00 - 1451.00 | 2.2511 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.8671 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.6525 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.9272 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.6111 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.4122 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 1.3271 times | Mon 30 June 2025 | 1428.30 (-6.09%) | 1508.25 | 1415.05 - 1644.90 | 1.1744 times | Fri 30 May 2025 | 1520.85 (-2.83%) | 1562.85 | 1498.60 - 1620.00 | 0.5431 times | Wed 30 April 2025 | 1565.20 (11.66%) | 1405.55 | 1387.00 - 1608.00 | 0.2342 times | Fri 28 March 2025 | 1401.70 (9.05%) | 1270.60 | 1270.50 - 1428.40 | 0.3227 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1326.05 |
| 12 day DMA | 1327.85 |
| 20 day DMA | 1353.36 |
| 35 day DMA | 1386.04 |
| 50 day DMA | 1400.87 |
| 100 day DMA | 1377.7 |
| 150 day DMA | 1369.19 |
| 200 day DMA | 1409.53 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.73 | 1324.95 | 1331.33 |
| 12 day EMA | 1335.81 | 1337.36 | 1341.93 |
| 20 day EMA | 1350.65 | 1353.11 | 1357.41 |
| 35 day EMA | 1371.68 | 1374.29 | 1377.95 |
| 50 day EMA | 1395.12 | 1397.89 | 1401.39 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.05 | 1324.3 | 1326.59 |
| 12 day SMA | 1327.85 | 1329.65 | 1335.13 |
| 20 day SMA | 1353.36 | 1358.45 | 1364.24 |
| 35 day SMA | 1386.04 | 1389.69 | 1393.12 |
| 50 day SMA | 1400.87 | 1402.92 | 1405.08 |
| 100 day SMA | 1377.7 | 1377.65 | 1377.63 |
| 150 day SMA | 1369.19 | 1370.09 | 1371.18 |
| 200 day SMA | 1409.53 | 1409.9 | 1410.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.