Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 51.63 and 53.76
| Daily Target 1 | 49.95 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.21 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.40 (-0.74%) | 51.73 | 50.85 - 52.98 | 0.5916 times | Wed 01 July 2026 | 52.79 (0.55%) | 52.50 | 50.05 - 53.00 | 0.2426 times | Tue 30 June 2026 | 52.50 (-2.92%) | 51.38 | 51.38 - 53.00 | 0.7987 times | Mon 29 June 2026 | 54.08 (-4.99%) | 54.08 | 54.08 - 55.00 | 0.3886 times | Thu 25 June 2026 | 56.92 (-4.48%) | 62.48 | 56.90 - 62.48 | 1.0535 times | Wed 24 June 2026 | 59.59 (-1.08%) | 63.25 | 58.97 - 63.25 | 3.3016 times | Tue 23 June 2026 | 60.24 (4.98%) | 60.24 | 60.24 - 60.24 | 0.8801 times | Mon 22 June 2026 | 57.38 (5%) | 57.00 | 57.00 - 57.38 | 0.5741 times | Fri 19 June 2026 | 54.65 (5%) | 54.64 | 54.63 - 54.65 | 0.7891 times | Thu 18 June 2026 | 52.05 (4.98%) | 51.99 | 49.79 - 52.05 | 1.38 times | Wed 17 June 2026 | 49.58 (4.8%) | 49.67 | 45.10 - 49.67 | 2.4622 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 48.75 and 53.7
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.40 (-7.94%) | 54.08 | 50.05 - 55.00 | 0.0622 times | Thu 25 June 2026 | 56.92 (4.15%) | 57.00 | 56.90 - 63.25 | 0.1787 times | Fri 19 June 2026 | 54.65 (27.33%) | 45.06 | 45.06 - 54.65 | 0.1816 times | Fri 12 June 2026 | 42.92 (-14.43%) | 47.66 | 38.88 - 49.16 | 0.3868 times | Fri 05 June 2026 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 0.2744 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0775 times | Wed 29 April 2026 | 7.18 (0.14%) | 7.52 | 7.12 - 7.64 | 1.4155 times | Fri 24 April 2026 | 7.17 (-9.58%) | 8.00 | 7.00 - 8.00 | 1.1447 times | Fri 17 April 2026 | 7.93 (-7.47%) | 8.44 | 7.51 - 8.90 | 2.9155 times | Fri 10 April 2026 | 8.57 (56.96%) | 6.44 | 5.62 - 8.65 | 3.3631 times | Thu 02 April 2026 | 5.46 (1.11%) | 5.26 | 4.85 - 5.99 | 0.5843 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 49.75 and 52.7
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.40 (-0.19%) | 52.50 | 50.05 - 53.00 | 0.009 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.3709 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0272 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.237 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.4749 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 0.8917 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.9509 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.2544 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.9108 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.8732 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.153 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.12 |
| 20 day DMA | 50.86 |
| 35 day DMA | 40.01 |
| 50 day DMA | 29.93 |
| 100 day DMA | 18.38 |
| 150 day DMA | 15.01 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.1 | 54.76 |
| 12 day EMA | 52.74 | 52.8 | 52.8 |
| 20 day EMA | 49.3 | 48.97 | 48.57 |
| 35 day EMA | 40.02 | 39.29 | 38.5 |
| 50 day EMA | 30.32 | 29.42 | 28.47 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 55.18 | 56.67 |
| 12 day SMA | 54.12 | 53.51 | 52.69 |
| 20 day SMA | 50.86 | 51.02 | 51.31 |
| 35 day SMA | 40.01 | 38.74 | 37.48 |
| 50 day SMA | 29.93 | 29 | 28.08 |
| 100 day SMA | 18.38 | 17.93 | 17.48 |
| 150 day SMA | 15.01 | 14.72 | 14.43 |
| 200 day SMA | 13.6 | 13.38 | 13.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.