Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1432.18 and 1517.93
| Daily Target 1 | 1412.88 |
| Daily Target 2 | 1451.47 |
| Daily Target 3 | 1498.6333333333 |
| Daily Target 4 | 1537.22 |
| Daily Target 5 | 1584.38 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1490.05 (-3.11%) | 1538.05 | 1460.05 - 1545.80 | 0.7997 times | Thu 02 July 2026 | 1537.90 (1.69%) | 1526.80 | 1503.50 - 1556.00 | 0.5253 times | Wed 01 July 2026 | 1512.35 (0.8%) | 1510.00 | 1505.00 - 1546.00 | 0.901 times | Tue 30 June 2026 | 1500.30 (1.68%) | 1477.25 | 1452.00 - 1515.05 | 0.4583 times | Mon 29 June 2026 | 1475.55 (-1.17%) | 1509.50 | 1468.00 - 1518.20 | 0.3746 times | Thu 25 June 2026 | 1493.00 (0.08%) | 1499.70 | 1450.00 - 1522.00 | 0.7064 times | Wed 24 June 2026 | 1491.85 (-0.66%) | 1500.00 | 1480.00 - 1541.00 | 0.7949 times | Tue 23 June 2026 | 1501.70 (-1.34%) | 1525.90 | 1484.70 - 1540.00 | 0.7009 times | Mon 22 June 2026 | 1522.15 (0.3%) | 1535.85 | 1507.00 - 1552.10 | 0.9339 times | Fri 19 June 2026 | 1517.60 (4.93%) | 1445.80 | 1434.80 - 1534.00 | 3.805 times | Thu 18 June 2026 | 1446.35 (6.84%) | 1356.10 | 1342.20 - 1455.00 | 1.6796 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1419.03 and 1523.03
| Weekly Target 1 | 1395.35 |
| Weekly Target 2 | 1442.7 |
| Weekly Target 3 | 1499.35 |
| Weekly Target 4 | 1546.7 |
| Weekly Target 5 | 1603.35 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 0.9457 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 0.9696 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 2.2395 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 0.7197 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 1.939 times | Fri 29 May 2026 | 1180.65 (-2.24%) | 1215.80 | 1168.00 - 1242.00 | 0.2944 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1207.30 | 1175.20 - 1261.00 | 0.3761 times | Fri 15 May 2026 | 1237.65 (-7.68%) | 1371.85 | 1231.25 - 1395.50 | 0.8407 times | Fri 08 May 2026 | 1340.60 (7.71%) | 1242.05 | 1232.70 - 1398.00 | 0.9748 times | Thu 30 April 2026 | 1244.65 (3.55%) | 1219.90 | 1210.00 - 1307.00 | 0.7005 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.5288 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1427.08 and 1523.03
| Monthly Target 1 | 1406.08 |
| Monthly Target 2 | 1448.07 |
| Monthly Target 3 | 1502.0333333333 |
| Monthly Target 4 | 1544.02 |
| Monthly Target 5 | 1597.98 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1490.05 (-0.68%) | 1510.00 | 1460.05 - 1556.00 | 0.2518 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2415 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.9097 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4417 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.2075 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5318 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7393 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.667 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5407 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4688 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.6673 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1503.23 |
| 12 day DMA | 1486.88 |
| 20 day DMA | 1401.96 |
| 35 day DMA | 1331.84 |
| 50 day DMA | 1311.69 |
| 100 day DMA | 1172.39 |
| 150 day DMA | 1170.54 |
| 200 day DMA | 1257.48 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.68 | 1508.99 | 1494.53 |
| 12 day EMA | 1467.44 | 1463.33 | 1449.78 |
| 20 day EMA | 1424.9 | 1418.05 | 1405.44 |
| 35 day EMA | 1373.41 | 1366.54 | 1356.45 |
| 50 day EMA | 1323.06 | 1316.25 | 1307.21 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.23 | 1503.82 | 1494.61 |
| 12 day SMA | 1486.88 | 1468.65 | 1446.81 |
| 20 day SMA | 1401.96 | 1393.49 | 1382.58 |
| 35 day SMA | 1331.84 | 1325.84 | 1318.15 |
| 50 day SMA | 1311.69 | 1306.33 | 1299.5 |
| 100 day SMA | 1172.39 | 1168.08 | 1163.46 |
| 150 day SMA | 1170.54 | 1169.46 | 1168.42 |
| 200 day SMA | 1257.48 | 1257.57 | 1257.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.