Login or Join
HomepageOlectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1032.23 and 1075.93
| Daily Target 1 | 1022.35 |
| Daily Target 2 | 1042.1 |
| Daily Target 3 | 1066.05 |
| Daily Target 4 | 1085.8 |
| Daily Target 5 | 1109.75 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1061.85 (-2.46%) | 1082.95 | 1046.30 - 1090.00 | 1.2211 times | Wed 28 January 2026 | 1088.60 (10.16%) | 995.75 | 995.00 - 1092.10 | 1.9519 times | Tue 27 January 2026 | 988.20 (-0.14%) | 990.00 | 965.05 - 1000.00 | 1.0788 times | Fri 23 January 2026 | 989.60 (-3.25%) | 1022.90 | 983.80 - 1032.00 | 1.0332 times | Thu 22 January 2026 | 1022.85 (0.14%) | 1030.00 | 1013.40 - 1055.15 | 0.7338 times | Wed 21 January 2026 | 1021.40 (-1.36%) | 1016.70 | 1010.00 - 1045.30 | 1.1589 times | Tue 20 January 2026 | 1035.50 (-4.22%) | 1081.45 | 1030.00 - 1084.35 | 0.9112 times | Mon 19 January 2026 | 1081.15 (-2.45%) | 1100.00 | 1077.05 - 1106.25 | 0.5982 times | Fri 16 January 2026 | 1108.25 (-0.56%) | 1120.75 | 1106.00 - 1130.25 | 0.4439 times | Wed 14 January 2026 | 1114.50 (-1.37%) | 1121.20 | 1099.10 - 1138.00 | 0.869 times | Tue 13 January 2026 | 1130.00 (-0.59%) | 1145.00 | 1121.40 - 1173.65 | 0.5021 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1013.45 and 1140.5
| Weekly Target 1 | 912.62 |
| Weekly Target 2 | 987.23 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1114.28 |
| Weekly Target 5 | 1166.72 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1061.85 (7.3%) | 990.00 | 965.05 - 1092.10 | 1.0597 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1055 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6436 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.767 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3311 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.1856 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4613 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3172 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.0769 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.052 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.7609 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 858.98 and 1167.93
| Monthly Target 1 | 791.35 |
| Monthly Target 2 | 926.6 |
| Monthly Target 3 | 1100.3 |
| Monthly Target 4 | 1235.55 |
| Monthly Target 5 | 1409.25 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1061.85 (-11.44%) | 1224.70 | 965.05 - 1274.00 | 0.5281 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.4943 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4007 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3474 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.2354 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7239 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.8387 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4927 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2151 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7238 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2744 times |
Indicator Analysis of Olectra
Please login to view indicator analysis. or View indicator analysis of Olectra 532439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1030.22 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1121.13 |
| 35 day DMA | 1153.81 |
| 50 day DMA | 1190.61 |
| 100 day DMA | 1361.21 |
| 150 day DMA | 1361.88 |
| 200 day DMA | 1323.37 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.74 | 1040.68 | 1016.73 |
| 12 day EMA | 1070.45 | 1072.01 | 1069 |
| 20 day EMA | 1102.14 | 1106.38 | 1108.25 |
| 35 day EMA | 1150.26 | 1155.47 | 1159.41 |
| 50 day EMA | 1193.32 | 1198.68 | 1203.17 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.22 | 1022.13 | 1011.51 |
| 12 day SMA | 1064.88 | 1072.78 | 1081 |
| 20 day SMA | 1121.13 | 1128.51 | 1134.08 |
| 35 day SMA | 1153.81 | 1156.85 | 1160.56 |
| 50 day SMA | 1190.61 | 1197.54 | 1203.92 |
| 100 day SMA | 1361.21 | 1366.32 | 1371.26 |
| 150 day SMA | 1361.88 | 1362.48 | 1362.99 |
| 200 day SMA | 1323.37 | 1323.99 | 1324.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.