Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1847.2 and 1946.45
| Daily Target 1 | 1768.5 |
| Daily Target 2 | 1826.65 |
| Daily Target 3 | 1867.75 |
| Daily Target 4 | 1925.9 |
| Daily Target 5 | 1967 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1884.80 (3.46%) | 1809.60 | 1809.60 - 1908.85 | 0.4235 times | Thu 29 January 2026 | 1821.80 (-2.63%) | 1871.10 | 1812.70 - 1871.10 | 0.7284 times | Wed 28 January 2026 | 1871.05 (3.55%) | 1809.00 | 1809.00 - 1871.80 | 0.3804 times | Tue 27 January 2026 | 1806.90 (0.13%) | 1804.70 | 1768.95 - 1826.00 | 0.4892 times | Fri 23 January 2026 | 1804.60 (-1.49%) | 1831.90 | 1778.45 - 1868.50 | 0.7963 times | Thu 22 January 2026 | 1831.85 (0.59%) | 1816.40 | 1813.65 - 1856.00 | 1.0711 times | Wed 21 January 2026 | 1821.15 (1.83%) | 1765.00 | 1750.05 - 1840.35 | 1.9892 times | Tue 20 January 2026 | 1788.45 (-1.64%) | 1818.30 | 1782.50 - 1837.40 | 0.9267 times | Mon 19 January 2026 | 1818.25 (-2.86%) | 1861.20 | 1808.35 - 1865.10 | 0.7026 times | Fri 16 January 2026 | 1871.85 (-0.62%) | 1896.00 | 1864.40 - 1949.00 | 2.4925 times | Wed 14 January 2026 | 1883.55 (-1.44%) | 1911.10 | 1880.00 - 1941.10 | 1.0668 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1826.88 and 1966.78
| Weekly Target 1 | 1714.3 |
| Weekly Target 2 | 1799.55 |
| Weekly Target 3 | 1854.2 |
| Weekly Target 4 | 1939.45 |
| Weekly Target 5 | 1994.1 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.3701 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 1.0044 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.3926 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.7212 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 1.176 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.4299 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.3064 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.7341 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.9803 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.885 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.9685 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1669.88 and 1964.98
| Monthly Target 1 | 1598.23 |
| Monthly Target 2 | 1741.52 |
| Monthly Target 3 | 1893.3333333333 |
| Monthly Target 4 | 2036.62 |
| Monthly Target 5 | 2188.43 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9151 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4811 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8012 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3654 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7184 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8315 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4164 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5519 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.669 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2499 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.4354 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1837.83 |
| 12 day DMA | 1842.94 |
| 20 day DMA | 1883.75 |
| 35 day DMA | 1936.78 |
| 50 day DMA | 1989.18 |
| 100 day DMA | 2107.6 |
| 150 day DMA | 2222.55 |
| 200 day DMA | 2291.47 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.04 | 1831.16 | 1835.84 |
| 12 day EMA | 1856.3 | 1851.12 | 1856.45 |
| 20 day EMA | 1883.28 | 1883.12 | 1889.57 |
| 35 day EMA | 1937.2 | 1940.29 | 1947.27 |
| 50 day EMA | 1994.98 | 1999.48 | 2006.73 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.83 | 1827.24 | 1827.11 |
| 12 day SMA | 1842.94 | 1840.94 | 1845.61 |
| 20 day SMA | 1883.75 | 1891.18 | 1900.3 |
| 35 day SMA | 1936.78 | 1943.14 | 1950.36 |
| 50 day SMA | 1989.18 | 1994.51 | 2001.96 |
| 100 day SMA | 2107.6 | 2111.21 | 2115.86 |
| 150 day SMA | 2222.55 | 2227.02 | 2231.88 |
| 200 day SMA | 2291.47 | 2296.48 | 2301.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.