Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 4943.73 and 5012.73
| Daily Target 1 | 4890.15 |
| Daily Target 2 | 4928.3 |
| Daily Target 3 | 4959.15 |
| Daily Target 4 | 4997.3 |
| Daily Target 5 | 5028.15 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4966.45 (-0.48%) | 4958.50 | 4921.00 - 4990.00 | 0.4785 times | Wed 28 January 2026 | 4990.35 (2.32%) | 4877.15 | 4860.90 - 5010.00 | 0.8496 times | Tue 27 January 2026 | 4877.15 (-1.29%) | 4941.20 | 4794.00 - 4941.20 | 1.0752 times | Fri 23 January 2026 | 4940.65 (-1.74%) | 4941.05 | 4925.00 - 4968.90 | 0.5227 times | Thu 22 January 2026 | 5028.05 (-0.07%) | 5031.60 | 4928.70 - 5072.00 | 1.5644 times | Wed 21 January 2026 | 5031.55 (0.32%) | 5009.50 | 4834.95 - 5151.50 | 1.8771 times | Tue 20 January 2026 | 5015.75 (-1.02%) | 5040.50 | 4976.60 - 5060.15 | 1.5859 times | Mon 19 January 2026 | 5067.20 (-2.5%) | 5197.25 | 5057.50 - 5197.25 | 0.4391 times | Fri 16 January 2026 | 5197.25 (1.87%) | 5030.75 | 5030.75 - 5253.15 | 1.0298 times | Wed 14 January 2026 | 5101.60 (0.55%) | 5062.50 | 5028.30 - 5107.05 | 0.5776 times | Tue 13 January 2026 | 5073.80 (0.25%) | 5074.85 | 5007.45 - 5111.00 | 54.8795 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4880.23 and 5096.23
| Weekly Target 1 | 4707.48 |
| Weekly Target 2 | 4836.97 |
| Weekly Target 3 | 4923.4833333333 |
| Weekly Target 4 | 5052.97 |
| Weekly Target 5 | 5139.48 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4966.45 (0.52%) | 4941.20 | 4794.00 - 5010.00 | 0.1724 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.4297 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.1207 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1979 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1498 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7436 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5805 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.0029 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3107 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.2918 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3445 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4632.73 and 5127.73
| Monthly Target 1 | 4521.48 |
| Monthly Target 2 | 4743.97 |
| Monthly Target 3 | 5016.4833333333 |
| Monthly Target 4 | 5238.97 |
| Monthly Target 5 | 5511.48 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4966.45 (-5.07%) | 5289.00 | 4794.00 - 5289.00 | 1.2648 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.1983 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8025 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5234 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.2981 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3239 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8141 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5226 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9719 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2805 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.5871 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4960.53 |
| 12 day DMA | 5029.23 |
| 20 day DMA | 5096.2 |
| 35 day DMA | 5172.56 |
| 50 day DMA | 5274.41 |
| 100 day DMA | 5699.87 |
| 150 day DMA | 5996.34 |
| 200 day DMA | 6040.87 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4973.03 | 4976.32 | 4969.31 |
| 12 day EMA | 5025.52 | 5036.26 | 5044.6 |
| 20 day EMA | 5081.78 | 5093.91 | 5104.81 |
| 35 day EMA | 5183.8 | 5196.6 | 5208.74 |
| 50 day EMA | 5278.33 | 5291.05 | 5303.32 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4960.53 | 4973.55 | 4978.63 |
| 12 day SMA | 5029.23 | 5042.69 | 5059.79 |
| 20 day SMA | 5096.2 | 5105.62 | 5113.28 |
| 35 day SMA | 5172.56 | 5183.05 | 5193.06 |
| 50 day SMA | 5274.41 | 5287.48 | 5300.05 |
| 100 day SMA | 5699.87 | 5713.72 | 5726.73 |
| 150 day SMA | 5996.34 | 6008.97 | 6022.19 |
| 200 day SMA | 6040.87 | 6044.28 | 6047.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.