TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.93 and 2.11

Daily Target 11.89
Daily Target 21.97
Daily Target 32.0666666666667
Daily Target 42.15
Daily Target 52.25

Daily price and volume T Spiritual

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (0%) 2.16 1.98 - 2.16 1.7902 times
Wed 01 July 2026 2.06 (3%) 2.00 1.91 - 2.09 0.4996 times
Tue 30 June 2026 2.00 (-1.96%) 2.01 1.94 - 2.01 0.0618 times
Mon 29 June 2026 2.04 (-0.49%) 2.09 1.95 - 2.10 0.6072 times
Thu 25 June 2026 2.05 (2.5%) 2.00 1.96 - 2.10 1.2591 times
Wed 24 June 2026 2.00 (-3.85%) 2.18 1.98 - 2.18 1.1925 times
Tue 23 June 2026 2.08 (4.52%) 2.00 1.92 - 2.08 1.0167 times
Mon 22 June 2026 1.99 (-2.93%) 2.15 1.97 - 2.15 1.9615 times
Fri 19 June 2026 2.05 (4.59%) 2.05 1.96 - 2.05 0.9524 times
Thu 18 June 2026 1.96 (4.81%) 1.95 1.80 - 1.96 0.6589 times
Wed 17 June 2026 1.87 (4.47%) 1.83 1.79 - 1.87 2.408 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.86 and 2.11

Weekly Target 11.79
Weekly Target 21.93
Weekly Target 32.0433333333333
Weekly Target 42.18
Weekly Target 52.29

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (0.49%) 2.09 1.91 - 2.16 1.3055 times
Thu 25 June 2026 2.05 (0%) 2.15 1.92 - 2.18 2.3957 times
Fri 19 June 2026 2.05 (25.77%) 1.66 1.66 - 2.05 2.4336 times
Fri 12 June 2026 1.63 (25.38%) 1.36 1.36 - 1.63 0.4865 times
Fri 05 June 2026 1.30 (4.84%) 1.30 1.20 - 1.36 0.256 times
Fri 29 May 2026 1.24 (-6.77%) 1.30 1.24 - 1.40 0.4748 times
Fri 22 May 2026 1.33 (-13.64%) 1.51 1.29 - 1.54 0.8071 times
Fri 15 May 2026 1.54 (-20.21%) 1.93 1.53 - 1.93 1.1762 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0226 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 0.642 times
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0111 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.99 and 2.24

Monthly Target 11.79
Monthly Target 21.93
Monthly Target 32.0433333333333
Monthly Target 42.18
Monthly Target 52.29

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (3%) 2.00 1.91 - 2.16 0.1551 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.9008 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3809 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.1003 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.5073 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.7184 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.7554 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.5011 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.4805 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.5002 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5368 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 1.79
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.73
150 day DMA 1.78
200 day DMA 1.76

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.01
12 day EMA1.951.931.91
20 day EMA1.851.831.81
35 day EMA1.81.781.76
50 day EMA1.721.711.7

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.03
12 day SMA21.971.93
20 day SMA1.791.751.71
35 day SMA1.621.611.6
50 day SMA1.71.691.68
100 day SMA1.731.731.72
150 day SMA1.781.771.77
200 day SMA1.761.761.75
Back to top | Use Dark Theme