TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 2.01 and 2.2

Daily Target 11.97
Daily Target 22.04
Daily Target 32.1633333333333
Daily Target 42.23
Daily Target 52.35

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 30 January 2026 2.10 (-4.98%) 2.29 2.10 - 2.29 0.0404 times
Thu 29 January 2026 2.21 (4.74%) 2.20 2.01 - 2.21 1.5272 times
Wed 28 January 2026 2.11 (4.98%) 2.05 2.05 - 2.11 0.7484 times
Tue 27 January 2026 2.01 (4.69%) 1.96 1.84 - 2.01 0.4919 times
Fri 23 January 2026 1.92 (2.67%) 1.92 1.81 - 1.96 1.0951 times
Thu 22 January 2026 1.87 (4.47%) 1.83 1.80 - 1.87 0.3496 times
Wed 21 January 2026 1.79 (4.68%) 1.70 1.70 - 1.79 1.6591 times
Tue 20 January 2026 1.71 (-3.39%) 1.81 1.69 - 1.85 1.428 times
Mon 19 January 2026 1.77 (4.73%) 1.72 1.72 - 1.77 1.1286 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.78 1.5318 times
Wed 14 January 2026 1.70 (-2.3%) 1.79 1.69 - 1.79 0.2553 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.97 and 2.42

Weekly Target 11.63
Weekly Target 21.86
Weekly Target 32.0766666666667
Weekly Target 42.31
Weekly Target 52.53

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 0.9948 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 2.0053 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.82 0.8381 times
Fri 09 January 2026 1.70 (-9.09%) 1.92 1.70 - 1.96 1.1038 times
Fri 02 January 2026 1.87 (-1.58%) 1.94 1.77 - 2.01 1.1028 times
Fri 26 December 2025 1.90 (3.83%) 1.83 1.77 - 1.95 0.3416 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 1.0123 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 1.1217 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.8252 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.6546 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 2.6503 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.87 and 2.52

Monthly Target 11.36
Monthly Target 21.73
Monthly Target 32.01
Monthly Target 42.38
Monthly Target 52.66

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.4491 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.2391 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.0476 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2384 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4431 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.694 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4346 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0543 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.9395 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.4603 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.5721 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.89
20 day DMA 1.85
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 1.77
150 day DMA 1.82
200 day DMA 1.76

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.041.96
12 day EMA1.951.921.87
20 day EMA1.911.891.86
35 day EMA1.881.871.85
50 day EMA1.881.871.86

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.021.94
12 day SMA1.891.861.82
20 day SMA1.851.841.83
35 day SMA1.841.831.82
50 day SMA1.861.861.85
100 day SMA1.771.771.77
150 day SMA1.821.811.81
200 day SMA1.761.761.76
Back to top | Use Dark Theme