BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 2035.63 and 2072.63
| Daily Target 1 | 2005.75 |
| Daily Target 2 | 2028.5 |
| Daily Target 3 | 2042.75 |
| Daily Target 4 | 2065.5 |
| Daily Target 5 | 2079.75 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.25 (1.95%) | 2022.20 | 2020.00 - 2057.00 | 0.3369 times | Fri 17 October 2025 | 2011.95 (2.28%) | 1967.45 | 1967.45 - 2033.55 | 0.8838 times | Thu 16 October 2025 | 1967.10 (-0.11%) | 1966.00 | 1961.30 - 1986.75 | 2.039 times | Wed 15 October 2025 | 1969.20 (1.18%) | 1955.00 | 1952.40 - 1975.95 | 0.9675 times | Tue 14 October 2025 | 1946.20 (-0.45%) | 1967.95 | 1938.85 - 1967.95 | 0.2728 times | Mon 13 October 2025 | 1955.05 (0.8%) | 1938.00 | 1938.00 - 1966.15 | 0.4983 times | Fri 10 October 2025 | 1939.60 (-0.09%) | 1940.90 | 1935.00 - 1948.00 | 0.4217 times | Thu 09 October 2025 | 1941.30 (-0.08%) | 1948.70 | 1931.45 - 1948.70 | 2.2235 times | Wed 08 October 2025 | 1942.85 (0.71%) | 1933.65 | 1928.90 - 1962.50 | 1.3547 times | Tue 07 October 2025 | 1929.20 (1.4%) | 1911.70 | 1901.00 - 1946.65 | 1.0018 times | Mon 06 October 2025 | 1902.55 (0.37%) | 1888.90 | 1888.55 - 1906.80 | 0.6053 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2035.63 and 2072.63
| Weekly Target 1 | 2005.75 |
| Weekly Target 2 | 2028.5 |
| Weekly Target 3 | 2042.75 |
| Weekly Target 4 | 2065.5 |
| Weekly Target 5 | 2079.75 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.25 (1.95%) | 2022.20 | 2020.00 - 2057.00 | 0.0808 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 1.1173 times | Fri 10 October 2025 | 1939.60 (2.32%) | 1888.90 | 1888.55 - 1962.50 | 1.344 times | Fri 03 October 2025 | 1895.60 (-1.1%) | 1918.60 | 1848.45 - 1925.55 | 0.7539 times | Fri 26 September 2025 | 1916.70 (-2.33%) | 1955.50 | 1911.60 - 1965.60 | 1.2245 times | Fri 19 September 2025 | 1962.35 (3.06%) | 1900.20 | 1898.05 - 1976.45 | 1.3926 times | Fri 12 September 2025 | 1904.10 (0.41%) | 1896.65 | 1875.10 - 1925.30 | 1.0877 times | Fri 05 September 2025 | 1896.40 (0.38%) | 1886.75 | 1869.05 - 1917.40 | 1.0157 times | Fri 29 August 2025 | 1889.15 (-2.26%) | 1942.05 | 1875.00 - 1942.05 | 1.0068 times | Fri 22 August 2025 | 1932.90 (3.17%) | 1882.85 | 1868.10 - 1951.00 | 0.9767 times | Thu 14 August 2025 | 1873.45 (0.79%) | 1862.10 | 1846.30 - 1882.50 | 2.0689 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1949.85 and 2158.4
| Monthly Target 1 | 1777.02 |
| Monthly Target 2 | 1914.13 |
| Monthly Target 3 | 1985.5666666667 |
| Monthly Target 4 | 2122.68 |
| Monthly Target 5 | 2194.12 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2051.25 (9.23%) | 1855.55 | 1848.45 - 2057.00 | 0.3738 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5859 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6598 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.9094 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8182 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8488 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.6027 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5239 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0341 times | Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 0.6434 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 0.9456 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1967.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1939 and price is deviating by 42 points
Upper Bollinger band is at 2022 and lower is at 1856, while middle bands are at 1898 and 1981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.95 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1989.14 |
| 12 day DMA | 1954.32 |
| 20 day DMA | 1938.81 |
| 35 day DMA | 1925.81 |
| 50 day DMA | 1916.7 |
| 100 day DMA | 1919.68 |
| 150 day DMA | 1871.62 |
| 200 day DMA | 1810.68 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.25 | 1974.75 | 1956.15 |
| 12 day EMA | 1967.18 | 1951.9 | 1940.98 |
| 20 day EMA | 1950.62 | 1940.03 | 1932.46 |
| 35 day EMA | 1934.11 | 1927.21 | 1922.22 |
| 50 day EMA | 1924.09 | 1918.9 | 1915.1 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.14 | 1969.9 | 1955.43 |
| 12 day SMA | 1954.32 | 1939 | 1927.83 |
| 20 day SMA | 1938.81 | 1934.36 | 1930.87 |
| 35 day SMA | 1925.81 | 1921.17 | 1917.44 |
| 50 day SMA | 1916.7 | 1914.27 | 1912.63 |
| 100 day SMA | 1919.68 | 1917.61 | 1915.96 |
| 150 day SMA | 1871.62 | 1868.45 | 1865.67 |
| 200 day SMA | 1810.68 | 1808.31 | 1806.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.