Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1896.98 and 1925.63
| Daily Target 1 | 1873.5 |
| Daily Target 2 | 1891.8 |
| Daily Target 3 | 1902.15 |
| Daily Target 4 | 1920.45 |
| Daily Target 5 | 1930.8 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.10 (1.81%) | 1904.05 | 1883.85 - 1912.50 | 0.5909 times | Thu 02 July 2026 | 1876.05 (0.3%) | 1869.40 | 1850.50 - 1884.15 | 2.5439 times | Wed 01 July 2026 | 1870.35 (0.99%) | 1848.00 | 1845.05 - 1887.25 | 0.5755 times | Tue 30 June 2026 | 1852.05 (0.54%) | 1850.50 | 1844.00 - 1876.90 | 1.2014 times | Mon 29 June 2026 | 1842.10 (-0.44%) | 1849.90 | 1833.30 - 1850.00 | 0.864 times | Thu 25 June 2026 | 1850.15 (-1.43%) | 1896.00 | 1846.85 - 1896.00 | 2.2141 times | Wed 24 June 2026 | 1877.00 (-1.27%) | 1884.55 | 1873.05 - 1894.40 | 0.424 times | Tue 23 June 2026 | 1901.10 (-0.83%) | 1916.95 | 1895.60 - 1927.00 | 0.3413 times | Mon 22 June 2026 | 1916.95 (0.44%) | 1917.75 | 1902.45 - 1924.65 | 0.2507 times | Fri 19 June 2026 | 1908.60 (1.8%) | 1862.80 | 1862.80 - 1915.60 | 0.9942 times | Thu 18 June 2026 | 1874.80 (-0.04%) | 1875.75 | 1862.15 - 1887.05 | 1.2845 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1871.7 and 1950.9
| Weekly Target 1 | 1806.1 |
| Weekly Target 2 | 1858.1 |
| Weekly Target 3 | 1885.3 |
| Weekly Target 4 | 1937.3 |
| Weekly Target 5 | 1964.5 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.733 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.41 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 0.8191 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.7731 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.4518 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.4685 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.0035 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 3.067 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6671 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.607 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.5199 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1877.58 and 1945.03
| Monthly Target 1 | 1821.77 |
| Monthly Target 2 | 1865.93 |
| Monthly Target 3 | 1889.2166666667 |
| Monthly Target 4 | 1933.38 |
| Monthly Target 5 | 1956.67 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.10 (3.13%) | 1848.00 | 1845.05 - 1912.50 | 0.1458 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.8408 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.9212 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.201 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 2.0211 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.988 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8677 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3867 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9323 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6955 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4903 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1870.13 |
| 12 day DMA | 1879.56 |
| 20 day DMA | 1852.18 |
| 35 day DMA | 1857.56 |
| 50 day DMA | 1847.41 |
| 100 day DMA | 1870.01 |
| 150 day DMA | 1934.99 |
| 200 day DMA | 1950.58 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.77 | 1867.6 | 1863.38 |
| 12 day EMA | 1870.91 | 1863.79 | 1861.56 |
| 20 day EMA | 1863.44 | 1858.53 | 1856.69 |
| 35 day EMA | 1855.87 | 1852.68 | 1851.3 |
| 50 day EMA | 1849.99 | 1847.54 | 1846.38 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.13 | 1858.14 | 1858.33 |
| 12 day SMA | 1879.56 | 1874.99 | 1872.05 |
| 20 day SMA | 1852.18 | 1847.59 | 1845 |
| 35 day SMA | 1857.56 | 1854.08 | 1850.67 |
| 50 day SMA | 1847.41 | 1846.31 | 1845.69 |
| 100 day SMA | 1870.01 | 1870.88 | 1871.78 |
| 150 day SMA | 1934.99 | 1936.68 | 1938.57 |
| 200 day SMA | 1950.58 | 1950.47 | 1950.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.